• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : USRX

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: David Lawrence who wrote (6767) 12/16/1996 3:54:00 PM From: Scrapps    of 18024   Current Date/Time: Mon Dec 16 15:52:11 EST 1996 (Real-Time Data) Symbol Last Change Bid Ask High Low Volume ------ ----------- ----------- ----------- ----------- ----------- ----------- --------- USRX 68 3/4 -4 1/8 68 1/2 68 3/4 74 1/8 68 1/4 2834200 PSTA 2 -1/8 2 2 1/8 2 1/8 2 23900 MUEI 18 5/8 -1 1/4 18 1/2 18 3/4 20 3/4 18 5/8 455100 TXN 62 1/8 -3 3/8 62 62 1/4 65 1/4 62 1/8 1128900 AMTX 15 1/2 -1 1/4 15 3/8 15 1/2 17 1/8 15 3/8 414500 ZOOM 11 7/8 -7/8 11 7/8 12 1/8 12 3/4 11 7/8 186200 ASND 62 1/4 -5 1/8 62 1/4 62 3/8 68 1/2 62 1/4 3530700 FRLN 9 -1/4 8 3/4 9 3/8 9 1/2 8 3/4 22500 MOT 53 7/8 1/8 53 7/8 54 54 5/8 53 7/8 2393800 ROK 60 7/8 1/8 60 7/8 61 61 1/2 60 5/8 802500 LU 46 1/8 -1 46 46 1/4 47 3/4 46 1/8 1466600 UNPH 52 1/2 0 52 1/2 53 1/4 55 52 1/4 179000 MNPI 14 -5/8 14 14 1/4 15 1/4 14 457400 SYSF 17 1/4 1/4 16 3/4 17 1/4 17 3/8 16 3/4 244800 TRK 19 1/4 1/2 19 1/8 19 3/8 19 1/2 18 7/8 81000 LCOS 11 3/8 -1 1/2 11 1/4 11 5/8 12 7/8 11 3/8 90900 DIMD 12 3/8 -3/4 12 1/4 12 3/8 13 1/4 12 1/4 408500 MCIC 31 7/8 1/8 31 7/8 32 32 1/8 31 3/4 4105600 AXP 53 1/2 0 53 1/2 53 5/8 54 3/8 53 1/2 1214400 MTC 37 1/4 -1 1/2 37 37 1/4 39 37 1295500 BUD 41 -1/2 40 7/8 41 41 3/4 40 7/8 828900 WRLS 5 1/16 5 5 1/16 5 1/4 4 3/4 131200 VGINF 8 7/8 0 8 3/4 9 1/4 8 7/8 8 3/4 3100 GILBA 13 7/8 0 13 5/8 13 7/8 14 13 5/8 8800 TUNE 1 1/8 1/8 1 3/32 1 3/16 1 3/16 31/32 483100 CFON 3 7/8 3/8 3 1/2 3 7/8 3 7/8 3 7/8 500 WMT 23 3/8 -1/2 23 3/8 23 1/2 24 23 3/8 3669600 STGA 23/32 -1/32 11/16 13/16 13/16 11/16 88300 SPLS 18 1/8 -1/16 18 18 1/8 18 5/8 17 7/8 2239500 TMED 3 1/4 -1/16 3 3/16 3 3/8 3 7/16 3 3/16 76500 IMAT 3 1/4 -1/8 3 7/32 3 5/16 3 15/32 3 7/32 398400 IGEN 5 3/8 0 5 3/8 5 1/2 5 5/8 5 3/8 22600 PZZA 29 3/4 -1/2 29 3/4 30 30 1/4 29 3/4 29100 LE 26 1/4 -1/8 26 26 1/4 26 3/4 26 1/4 167800 AAPL 22 1/2 -3/4 22 1/2 22 5/8 23 1/2 22 1/2 1301100 CPQ 75 1/2 -4 1/2 75 3/8 75 1/2 80 75 1/2 2090000 DELL 54 1/4 -2 7/8 54 54 1/4 58 1/4 53 1/8 5747200 GATE 54 -4 3/4 53 3/4 54 59 3/4 53 3/4 2825600 HWP 50 3/8 -1 50 1/4 50 3/8 52 1/4 50 1/4 2111100 MU 33 7/8 -1 5/8 33 3/4 33 7/8 35 7/8 33 1/2 5006600 IBM 148 3/8 -4 1/2 148 1/8 148 3/8 153 1/4 147 1/4 3424500 INTC 127 1/8 -5 1/4 127 127 1/8 133 7/8 127 14063000 IOM 16 7/8 -1 7/8 16 3/4 16 7/8 19 1/2 16 5/8 7856300 SEG 37 3/8 -1 3/4 37 3/8 37 1/2 39 7/8 37 1908200 QNTM 27 1/4 -5/8 27 1/4 27 1/2 28 1/4 27 1/4 1086800 MSFT 76 5/8 -3 3/8 76 1/2 76 5/8 80 3/4 76 1/2 7076800 NSCP 56 1/8 -4 3/8 56 56 1/8 61 3/4 55 1/4 2936700 QDEK 4 13/16 -1/8 4 11/16 4 13/16 5 1/16 4 11/16 253700 CSCO 63 3/16 -1 9/16 63 1/8 63 1/4 65 7/8 63 4348000 AWRE 9 5/8 -1 3/8 9 5/8 10 1/8 11 1/4 9 1/4 78400 MCAF 42 3/4 -1 5/16 42 1/2 42 3/4 46 1/2 42 3/4 641400 SEEK 8 1/4 -1/2 8 1/4 8 3/4 9 1/8 8 1/4 58800 WAVE 6 5/8 -1/4 6 5/8 7 1/8 7 1/8 6 5/8 15600 DAL 73 5/8 -1/2 73 3/8 73 5/8 75 3/4 73 5/8 332800 UAL 58 5/8 -2 3/8 58 1/2 58 3/4 61 7/8 58 5/8 548400 TWA 7 7/8 0 7 13/16 7 7/8 8 7 13/16 424900 VJET 7 11/16 -5/16 7 11/16 7 3/4 8 1/4 7 11/16 317700 GLM 18 3/8 5/8 18 3/8 18 1/2 19 1/8 17 7/8 2041700 HFS 57 3/8 -2 1/2 57 1/4 57 1/2 60 3/8 57 701900 IMGN 2 13/16 1/16 2 3/4 2 7/8 2 15/16 2 3/4 68500 IHHI 1 15/16 0 1 15/16 2 1 31/32 1 15/16 22900 PAIR 61 1/2 -2 3/4 61 1/4 61 7/8 64 1/2 61 1/4 632700 PRST 72 1/2 -1 1/2 72 1/2 73 77 72 64400 HECHA 2 1/2 0 2 3/8 2 1/2 2 5/8 2 3/8 335800 ZOLT 37 1/8 -2 7/8 37 37 1/2 40 1/4 37 248900 RWIN 32 -1/8 32 32 1/4 32 1/2 32 482400 SNDS 3 3/8 2 5/8 3 1/8 3 2 5/8 17300 SMF 21 1/2 0 21 1/4 21 5/8 21 5/8 21 3/8 7800 HLT 27 1/8 -3/4 27 27 1/4 28 27 1/8 574500 BLY 27 1/8 -5/8 27 27 1/4 27 3/4 27 133400 NUKO 12 1/2 -1/2 12 1/4 12 1/2 13 7/8 12 3/8 132000

Report TOU Violation USRX Message Board - Msg: 557487Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News