SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET)
ARET 0.0001000-66.7%Nov 5 1:03 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mr. Jens Tingleff who wrote (1860)8/24/1998 5:17:00 PM
From: Mr. Jens Tingleff  Read Replies (2) of 7609
 
Mondays trades:

No big chunks.

Price Qty Time Sell Buy Sellqty Buyqty
0.011 100,000 03:59:50PM 1 100000 0
0.012 50,000 03:57:10PM 1 50000 0
0.012 150,000 02:59:30PM 1 150000 0
0.012 50,000 02:58:30PM 1 50000 0
0.012 5,000 01:59:00PM 1 5000 0
0.0125 10,000 01:30:30PM 1 0 10000
0.0125 100,000 01:23:00PM 1 0 100000
0.012 100,000 12:30:40PM 1 100000 0
0.0125 40,000 12:30:00PM 1 0 40000
0.012 100,000 12:15:40PM 1 100000 0
0.0125 160,000 12:15:30PM 1 0 160000
0.0125 20,000 12:02:10PM 1 0 20000
0.0125 20,000 12:01:10PM 1 0 20000
0.0125 130,000 11:52:50AM 1 0 130000
0.0125 50,000 11:47:50AM 1 0 50000
0.0125 100,000 10:51:30AM 1 0 100000
0.012 6,000 10:07:00AM 1 6000 0
0.012 158,000 09:42:40AM 1 158000 0
0.0125 70,000 09:32:00AM 1 0 70000
0.012 5,000 09:30:30AM 1 0 5000
Total trades 20 9 11 719000 705000

Value sell 8528 Av Sell price 0.0118609
Value buy 8810 Av Buy price 0.0124965

Total val 17338 Total Qty 1424000

Av sell qty 79889
Av buy qty 64091
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext