THE PREVIOUS 100 TRADES FOR TCBG -------------------------------------------
1 9/32 200 Mon 08/24/1998 03:58:10 PM
1 1/4 500 Mon 08/24/1998 03:47:30 PM
1 1/4 1,000 Mon 08/24/1998 03:47:30 PM
1 1/4 500 Mon 08/24/1998 03:47:30 PM
1.2800 500 Mon 08/24/1998 03:47:30 PM
1 1/4 3,000 Mon 08/24/1998 03:46:00 PM
1 1/4 3,000 Mon 08/24/1998 03:42:30 PM
1 9/32 2,000 Mon 08/24/1998 03:42:10 PM
1 1/4 3,000 Mon 08/24/1998 03:41:40 PM
1 9/32 1,000 Mon 08/24/1998 03:41:20 PM
1 9/32 7,000 Mon 08/24/1998 03:41:10 PM
1 1/4 2,500 Mon 08/24/1998 03:39:20 PM
1 9/32 500 Mon 08/24/1998 03:32:40 PM
1 9/32 500 Mon 08/24/1998 03:32:40 PM
1 5/16 10,000 Mon 08/24/1998 03:23:00 PM
1 9/32 2,000 Mon 08/24/1998 03:22:20 PM
1 9/32 5,000 Mon 08/24/1998 03:20:40 PM
1 9/32 3,000 Mon 08/24/1998 03:15:20 PM
1 9/32 1,000 Mon 08/24/1998 03:12:20 PM
1 5/16 1,500 Mon 08/24/1998 02:52:40 PM
1 5/16 3,000 Mon 08/24/1998 02:46:50 PM
1 19/64 5,000 Mon 08/24/1998 02:07:10 PM
1 1/4 6,000 Mon 08/24/1998 01:59:00 PM
1 9/32 1,000 Mon 08/24/1998 01:58:10 PM
1 9/32 1,000 Mon 08/24/1998 01:57:40 PM
1 9/32 1,000 Mon 08/24/1998 01:57:00 PM
1 9/32 1,000 Mon 08/24/1998 01:57:00 PM
1 9/32 2,500 Mon 08/24/1998 01:56:40 PM
1 5/16 300 Mon 08/24/1998 01:54:40 PM
1 5/16 1,400 Mon 08/24/1998 01:54:30 PM
1 5/16 1,600 Mon 08/24/1998 01:52:00 PM
1 9/32 2,500 Mon 08/24/1998 01:50:50 PM
1 5/16 500 Mon 08/24/1998 01:50:50 PM
1 11/32 400 Mon 08/24/1998 01:46:00 PM
1 11/32 1,000 Mon 08/24/1998 01:45:00 PM
1 9/32 2,000 Mon 08/24/1998 01:43:30 PM
1 9/32 2,800 Mon 08/24/1998 01:35:50 PM
1.3000 500 Mon 08/24/1998 01:26:30 PM
1 9/32 5,000 Mon 08/24/1998 01:26:30 PM
1 9/32 4,000 Mon 08/24/1998 12:57:40 PM
1 11/32 400 Mon 08/24/1998 12:45:10 PM
1 5/16 4,000 Mon 08/24/1998 12:42:40 PM
1 5/16 200 Mon 08/24/1998 12:37:40 PM
1 5/16 4,000 Mon 08/24/1998 12:37:10 PM
1 5/16 4,500 Mon 08/24/1998 12:21:30 PM
1 5/16 500 Mon 08/24/1998 12:19:00 PM
1 5/16 2,000 Mon 08/24/1998 12:19:00 PM
1 11/32 200 Mon 08/24/1998 12:18:30 PM
1 5/16 1,000 Mon 08/24/1998 12:17:20 PM
1 11/32 1,000 Mon 08/24/1998 12:08:20 PM 1 11/32 4,000 Mon 08/24/1998 12:06:50 PM
1 11/32 1,000 Mon 08/24/1998 12:06:50 PM
1 5/16 1,000 Mon 08/24/1998 11:27:00 AM
1 5/16 1,000 Mon 08/24/1998 11:26:50 AM
1 5/16 1,000 Mon 08/24/1998 11:26:50 AM
1 5/16 1,000 Mon 08/24/1998 11:26:40 AM
1 5/16 100 Mon 08/24/1998 11:26:40 AM
1 5/16 1,000 Mon 08/24/1998 11:26:40 AM
1 5/16 1,000 Mon 08/24/1998 11:25:30 AM
1 5/16 1,000 Mon 08/24/1998 11:24:50 AM
1 11/32 100 Mon 08/24/1998 11:22:00 AM
1 11/32 500 Mon 08/24/1998 11:16:20 AM
1 9/32 10,000 Mon 08/24/1998 11:13:00 AM
1 11/32 2,500 Mon 08/24/1998 11:12:40 AM
1 11/32 200 Mon 08/24/1998 11:12:40 AM
1 5/16 2,500 Mon 08/24/1998 11:10:40 AM
1 5/16 5,000 Mon 08/24/1998 11:10:30 AM
1 5/16 10,000 Mon 08/24/1998 11:09:50 AM
1 11/32 4,500 Mon 08/24/1998 11:09:10 AM
1 21/64 3,000 Mon 08/24/1998 10:41:50 AM
1 11/32 5,000 Mon 08/24/1998 10:33:10 AM
1 11/32 2,500 Mon 08/24/1998 10:30:30 AM
1 11/32 500 Mon 08/24/1998 10:28:10 AM
1 11/32 500 Mon 08/24/1998 10:28:10 AM
1 3/8 22,000 Mon 08/24/1998 10:25:40 AM
1 11/32 8,000 Mon 08/24/1998 10:25:30 AM
1 11/32 5,000 Mon 08/24/1998 10:24:00 AM
1 11/32 7,000 Mon 08/24/1998 10:23:00 AM
1 11/32 3,500 Mon 08/24/1998 10:20:40 AM
1 11/32 3,500 Mon 08/24/1998 10:19:40 AM
1 11/32 2,000 Mon 08/24/1998 10:19:10 AM
1 11/32 300 Mon 08/24/1998 10:11:50 AM
1 3/8 5,000 Mon 08/24/1998 10:08:40 AM
1 11/32 3,500 Mon 08/24/1998 10:08:30 AM
1 3/8 1,000 Mon 08/24/1998 10:01:10 AM
1 5/16 500 Mon 08/24/1998 09:39:50 AM
1 3/8 1,500 Mon 08/24/1998 09:38:50 AM
1 3/8 200 Mon 08/24/1998 09:36:00 AM
1 3/8 200 Mon 08/24/1998 09:36:00 AM
1 11/32 500 Mon 08/24/1998 09:35:40 AM
1 3/8 700 Mon 08/24/1998 09:35:00 AM
1 3/8 1,000 Mon 08/24/1998 09:34:00 AM
1 3/8 100 Mon 08/24/1998 09:33:50 AM
1 3/8 1,000 Mon 08/24/1998 09:33:50 AM
1 5/16 1,000 Mon 08/24/1998 09:33:50 AM
1 3/8 500 Mon 08/24/1998 09:31:20 AM
1 3/8 3,200 Mon 08/24/1998 09:31:10 AM
1 5/16 1,000 Fri 08/21/1998 03:57:10 PM
1 3/8 1,000 Fri 08/21/1998 03:55:30 PM
1 5/16 1,100 Fri 08/21/1998 03:31:30 PM |