SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Attack -- A Complete Analysis
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: The Perfect Hedge who wrote (14933)8/25/1998 4:02:00 AM
From: Smooth Drive  Read Replies (2) of 42787
 
Good Evening Beeblebrox,

>>Any idea where DELL is at on Byrini's indicator?
TIA..<<

It's actually spelled Birinyi.

DELL							OVER	OVER
					OVER	OVER	SOLD	BOUGHT
DATE	CLOSE	BOTTOM	50DMA	TOP	SOLD	BOUGHT	3DMA	3DMA
								
8/21/98	117.00	79.99	102.33	144.46	0.0000	0.3601	0.00%	42.03%
8/20/98	116.88	79.44	101.64	143.47	0.0000	0.4897	0.00%	37.58%
8/19/98	116.38	78.84	100.87	142.39	0.0000	0.4111	0.00%	30.08%
8/18/98	109.00	78.34	100.22	141.47	0.0000	0.2265	0.00%	21.64%
8/17/98	105.38	77.93	99.70	140.74	0.0000	0.2647	0.00%	20.43%
8/14/98	103.94	77.53	99.18	140.01	0.0000	0.1579	0.00%	19.30%
8/13/98	106.50	77.20	98.76	139.41	0.0000	0.1904	0.00%	21.09%
8/12/98	106.75	76.79	98.23	138.67	0.0000	0.2307	0.00%	25.64%
8/11/98	105.25	76.40	97.73	137.97	0.0000	0.2117	0.00%	26.86%
8/10/98	106.25	75.96	97.18	137.18	0.0000	0.3268	0.00%	29.61%
8/7/98	106.38	75.52	96.62	136.39	0.0000	0.2673	0.00%	28.04%
8/6/98	103.25	75.17	96.17	135.75	0.0000	0.2942	0.00%	28.08%
8/5/98	98.25	74.83	95.73	135.14	0.0000	0.2796	0.00%	30.49%
8/4/98	105.75	74.47	95.28	134.50	0.0000	0.2687	0.00%	33.32%
8/3/98	106.50	74.16	94.87	133.93	0.0000	0.3666	0.00%	40.42%
7/31/98	108.13	73.81	94.43	133.30	0.0000	0.3644	0.00%	39.99%
7/30/98	106.88	73.55	94.09	132.83	0.0000	0.4817	0.00%	40.65%
7/29/98	107.00	73.27	93.73	132.31	0.0000	0.3537	0.00%	39.50%
7/28/98	107.50	73.06	93.47	131.95	0.0000	0.3841	0.00%	38.24%
7/27/98	101.50	72.78	93.11	131.43	0.0000	0.4473	0.00%	36.54%
7/24/98	100.88	72.54	92.81	131.01	0.0000	0.3159	0.00%	36.50%
7/23/98	104.78	72.44	92.67	130.82	0.0000	0.3329	0.00%	42.51%
7/22/98	105.50	72.27	92.45	130.51	0.0000	0.4462	0.00%	52.88%
7/21/98	109.75	71.97	92.07	129.98	0.0000	0.4961	0.00%	61.52%
7/20/98	114.38	71.67	91.69	129.44	0.0000	0.6440	0.00%	65.79%
7/17/98	113.88	71.21	91.10	128.61	0.0000	0.7055	0.00%	64.02%
7/16/98	109.13	70.74	90.50	127.76	0.0000	0.6241	0.00%	56.68%
7/15/98	108.44	70.33	89.98	127.02	0.0000	0.5911	0.00%	51.47%
7/14/98	106.63	69.96	89.50	126.35	0.0000	0.4851	0.00%	43.01%
7/13/98	101.56	69.60	89.04	125.69	0.0000	0.4680	0.00%	37.70%
7/10/98	98.00	69.20	88.53	124.97	0.0000	0.3371	0.00%	30.22%
7/9/98	96.00	68.84	88.06	124.31	0.0000	0.3258	0.00%	22.57%
7/8/98	91.38	68.46	87.59	123.64	0.0000	0.2437	0.00%	16.27%
7/7/98	90.00	68.12	87.15	123.02	0.0000	0.1074	0.00%	14.09%
7/6/98	90.88	67.89	86.85	122.61	0.0000	0.1370	0.00%	17.77%
7/2/98	92.31	67.63	86.52	122.14	0.0000	0.1784	0.00%	19.80%
7/1/98	92.38	67.39	86.21	121.70	0.0000	0.2177	0.00%	22.17%
6/30/98	91.75	67.08	85.82	121.15	0.0000	0.1979	0.00%	22.12%
6/29/98	93.44	66.72	85.36	120.50	0.0000	0.2495	0.00%	22.88%
6/26/98	91.38	66.31	84.83	119.75	0.0000	0.2162	0.00%	23.65%
6/25/98	91.50	65.92	84.33	119.05	0.0000	0.2209	0.00%	25.93%
6/24/98	91.50	65.54	83.85	118.37	0.0000	0.2723	0.00%	23.48%
6/23/98	88.00	65.16	83.36	117.67	0.0000	0.2847	0.00%	16.67%
6/22/98	84.63	64.76	82.85	116.95	0.0000	0.1474	0.00%	9.68%
6/19/98	84.63	64.44	82.44	116.38	0.0000	0.0679	0.00%	8.76%
6/18/98	83.88	64.17	82.09	115.88	0.0000	0.0751	0.00%	10.21%
6/17/98	84.50	63.83	81.66	115.27	0.0000	0.1199	1.22%	7.70%
6/16/98	80.75	63.51	81.25	114.70	0.0000	0.1112	1.22%	5.94%
6/15/98	79.94	63.23	80.90	114.20	0.0366	0.0000	1.22%	4.57%
6/12/98	79.75	63.05	80.65	113.86	0.0000	0.0669	0.00%	8.23%
6/11/98	82.50	62.82	80.37	113.45	0.0000	0.0702	0.00%	11.85%
6/10/98	83.63	62.59	80.07	113.03	0.0000	0.1098	0.00%	13.91%
6/9/98	83.25	62.33	79.74	112.56	0.0000	0.1755	0.00%	15.86%
6/8/98	83.00	62.05	79.38	112.05	0.0000	0.1319	0.00%	15.93%
6/5/98	82.13	61.81	79.08	111.63	0.0000	0.1685	0.00%	13.48%
6/4/98	81.25	61.55	78.74	111.16	0.0000	0.1776	0.00%	12.65%
6/3/98	80.19	61.26	78.37	110.63	0.0000	0.0583	0.00%	7.47%
6/2/98	79.75	60.98	78.01	110.12	0.0000	0.1437	0.00%	10.84%
6/1/98	77.25	60.66	77.61	109.55	0.0000	0.0221	0.00%	14.12%
5/29/98	82.13	60.45	77.33	109.17	0.0000	0.1593	0.00%	23.57%
5/28/98	84.00	60.15	76.95	108.63	0.0000	0.2422	0.00%	26.65%
5/27/98	81.13	59.80	76.51	108.00	0.0000	0.3055	0.00%	29.27%
5/26/98	83.44	59.45	76.05	107.36	0.0000	0.2518	0.00%	31.88%
5/22/98	83.13	59.12	75.64	106.77	0.0000	0.3208	0.00%	41.93%
5/21/98	86.88	58.77	75.19	106.14	0.0000	0.3838	0.00%	53.51%
5/20/98	91.25	58.41	74.72	105.48	0.0000	0.5535	0.00%	63.76%
5/19/98	93.50	57.99	74.19	104.73	0.0000	0.6680	0.00%	64.09%
5/18/98	91.25	57.50	73.56	103.85	0.0000	0.6914	0.00%	67.12%
5/15/98	89.38	57.11	73.06	103.13	0.0000	0.5633	0.00%	73.50%
5/14/98	95.00	56.73	72.58	102.45	0.0000	0.7589	0.00%	80.77%
5/13/98	95.50	56.33	72.06	101.72	0.0000	0.8829	0.00%	77.75%
5/12/98	90.50	55.82	71.41	100.80	0.0000	0.7814	0.00%	72.78%
5/11/98	90.25	55.40	70.88	100.05	0.0000	0.6683	0.00%	66.02%
5/8/98	85.94	55.08	70.47	99.48	0.0000	0.7337	0.00%	64.59%
5/7/98	86.25	54.69	69.96	98.77	0.0000	0.5785	0.00%	61.97%
5/6/98	87.25	54.35	69.53	98.15	0.0000	0.6256	0.00%	65.55%
5/5/98	86.13	53.99	69.07	97.50	0.0000	0.6549	0.00%	63.64%
5/4/98	84.63	53.64	68.62	96.87	0.0000	0.6860	0.00%	57.46%
5/1/98	80.75	53.25	68.13	96.17	0.0000	0.5683	0.00%	47.17%


An interesting story and patterns here. As of last Friday, the stock has not closed higher than 41.17% above, or 21.83% below its 50DMA over the last year. You can see its current range is from 79.99 to 144.46 It's overbought, but -------------

Take care,

Eric
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News