Monty; I made up a slightly new Magic 10
Symbol Last Trade Change Volume Shrs Value Value Change Paid Gain Annual Name Trade Date Mkt Cap Notes
^DJI 4:04PM 8523.35 -79.30 -0.92% N/A - - - -0.92% 8523.35 - - - DJ INDU AVERAGE 26-Aug-98 N/A -
^IXIC 4:45PM 1768.13 -30.04 -1.67% N/A - - - -1.67% 1768.13 - - - NAS/NMS COMPSITE 26-Aug-98 N/A -
^SPX 4:59PM 1084.19 -8.66 -0.79% N/A .01 $10.84 -$0.09 -0.79% 1084.19 $0.00 N/A N/A S&P 500 INDEX 26-Aug-98 N/A -
^OEX 4:59PM 536.79 -3.98 -0.74% N/A - - - -0.74% 536.79 - - - S&P 100 INDEX 26-Aug-98 N/A -
^NDX 4:45PM 1374.05 -14.30 -1.03% N/A .01 $13.74 -$0.14 -1.03% 1374.05 $0.00 N/A N/A NASDAQ 100 INDEX 26-Aug-98 N/A -
GE 4:01PM 90 7/16 +1/8 +0.14% 4,401,000 29 $2,622.69 $3.62 +0.14% 90 7/16 $0.00 N/A N/A GENERAL ELEC CO 26-Aug-98 294.3B -
MSFT 4:01PM 112 9/16 -1/4 -0.22% 11,201,100 28 $3,151.75 -$7.00 -0.22% 112 9/16 $0.00 N/A N/A MICROSOFT CP 26-Aug-98 277.4B -
PFE 4:21PM 108 +1 1/2 +1.41% 4,250,800 15 $1,620.00 $22.50 +1.41% 108 $0.00 N/A N/A PFIZER INC 26-Aug-98 151.2B -
CSCO 4:01PM 103 5/8 -5/16 -0.30% 10,179,100 11 $1,139.88 -$3.44 -0.30% 103 5/8 $0.00 N/A N/A CISCO SYSTEMS 26-Aug-98 107.4B -
LU 4:04PM 87 3/8 +3/8 +0.43% 5,201,200 11 $961.12 $4.12 +0.43% 87 3/8 $0.00 N/A N/A LUCENT TECH 26-Aug-98 114.9B -
ATI 4:22PM 64 +1/2 +0.79% 2,000,400 4 $256.00 $2.00 +0.79% 64 $0.00 N/A N/A AIRTOUCH 26-Aug-98 36.727B -
MWD 5:01PM 76 1/16 -2 11/16 -3.41% 1,460,400 4 $304.25 -$10.75 -3.41% 76 1/16 $0.00 N/A N/A MS DEAN WITTER 26-Aug-98 44.549B -
USB 4:01PM 39 1/2 +7/16 +1.12% 789,300 3 $118.50 $1.31 +1.12% 39 1/2 $0.00 N/A N/A US BANCORP 26-Aug-98 29.228B -
WCOM 4:01PM 52 3/16 -11/16 -1.30% 8,696,700 6 $313.12 -$4.12 -1.30% 52 3/16 $0.00 N/A N/A WORLDCOM INC 26-Aug-98 55.909B -
AHP 4:25PM 58 5/16 +5/16 +0.54% 3,708,500 8 $466.50 $2.50 +0.54% 58 5/16 $0.00 N/A N/A AMER HOME PRODS 26-Aug-98 76.728B -
15 symbols
Totals:today $10,978.39$10.52+0.10%
$0.000.00%
-----------------
Jim
|
