SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Waiting for the big Kahuna
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: James F. Hopkins who wrote (25212)8/27/1998 3:09:00 AM
From: Vitas  Read Replies (1) of 94695
 
1/2/96 620.73 69.93
1/3/96 621.32 72.52
1/4/96 617.70 71.76
1/5/96 616.71 71.92
1/8/96 618.46 72.34
1/9/96 609.45 70.14
1/10/96 598.48 65.99
1/11/96 602.69 67.56
1/12/96 601.81 67.78
1/15/96 599.82 66.84
1/16/96 608.44 66.76
1/17/96 606.37 67.25
1/18/96 608.24 67.78
1/19/96 611.83 67.99
1/22/96 613.40 69.21
1/23/96 612.79 69.15
1/24/96 619.96 69.67
1/25/96 617.03 70.22
1/26/96 621.62 70.39
1/29/96 624.22 70.84
1/30/96 630.15 71.93
1/31/96 636.02 73.31
2/1/96 638.46 74.49
2/2/96 635.85 74.32
2/5/96 641.43 74.94
2/6/96 646.33 75.05
2/7/96 649.93 75.01
2/8/96 656.07 75.91
2/9/96 656.37 76.41
2/12/96 661.45 76.57
2/13/96 660.51 75.96
2/14/96 655.58 75.84
2/15/96 651.32 75.64
2/16/96 647.98 75.64
2/20/96 640.65 73.87
2/21/96 648.10 74.72
2/22/96 658.86 76.24
2/23/96 659.08 76.16
2/26/96 650.46 74.95
2/27/96 647.24 73.96
2/28/96 644.75 73.92
2/29/96 640.43 73.11
3/1/96 644.37 74.44
3/4/96 650.81 75.70
3/5/96 655.79 75.77
3/6/96 652.00 75.66
3/7/96 653.65 75.17
3/8/96 633.50 64.63
3/11/96 640.02 67.70
3/12/96 637.09 65.52
3/13/96 638.55 64.97
3/14/96 640.87 66.67
3/15/96 641.43 66.30
3/18/96 652.65 68.72
3/19/96 651.69 70.17
3/20/96 649.98 69.65
3/21/96 649.19 70.54
3/22/96 650.62 71.19
3/25/96 650.04 71.22
3/26/96 652.97 71.56
3/27/96 648.91 70.27
3/28/96 648.94 69.18
3/29/96 645.50 70.75
4/1/96 653.73 71.12
4/2/96 655.26 71.52
4/3/96 655.88 70.75
4/4/96 655.86 70.47
4/8/96 644.24 62.11
4/9/96 642.19 64.12
4/10/96 633.50 61.37
4/11/96 631.18 58.64
4/12/96 636.71 61.22
4/15/96 642.49 64.27
4/16/96 645.00 64.64
4/17/96 641.61 63.67
4/18/96 643.61 64.56
4/19/96 645.07 66.17
4/22/96 647.89 67.37
4/23/96 651.58 67.70
4/24/96 650.17 66.85
4/25/96 652.87 67.57
4/26/96 653.46 69.01
4/29/96 654.16 68.37
4/30/96 654.17 68.82
5/1/96 654.58 69.94
5/2/96 643.38 64.79
5/3/96 641.63 64.79
5/6/96 640.81 63.99
5/7/96 638.26 63.26
5/8/96 644.78 64.02
5/9/96 645.44 64.90
5/10/96 652.09 68.03
5/13/96 661.51 69.44
5/14/96 665.60 70.84
5/15/96 665.42 70.92
5/16/96 664.85 69.72
5/17/96 668.91 71.32
5/20/96 673.15 72.06
5/21/96 672.76 71.50
5/22/96 678.42 71.74
5/23/96 676.00 70.82
5/24/96 678.51 71.31
5/28/96 672.23 69.70
5/29/96 667.93 68.22
5/30/96 671.70 69.11
5/31/96 669.12 68.95
6/3/96 667.68 68.51
6/4/96 672.56 69.27
6/5/96 678.44 69.77
6/6/96 673.03 68.60
6/7/96 673.31 65.81
6/10/96 672.16 65.49
6/11/96 670.97 65.14
6/12/96 669.04 64.12
6/13/96 667.92 63.21
6/14/96 665.85 62.76
6/17/96 665.16 63.15
6/18/96 662.06 62.68
6/19/96 661.96 62.25
6/20/96 662.10 60.81
6/21/96 666.84 61.21
6/24/96 668.85 61.65
6/25/96 668.48 61.49
6/26/96 664.39 60.61
6/27/96 668.55 61.22
6/28/96 670.63 64.82
7/1/96 675.88 65.97
7/2/96 673.61 65.76
7/3/96 672.40 66.25
7/5/96 657.44 60.96
7/8/96 652.54 58.05
7/9/96 654.75 59.61
7/10/96 656.06 58.31
7/11/96 645.67 51.81
7/12/96 646.19 52.13
7/15/96 629.80 44.96
7/16/96 628.37 39.94
7/17/96 634.07 45.27
7/18/96 643.56 49.62
7/19/96 638.73 48.47
7/22/96 633.77 45.72
7/23/96 626.87 41.77
7/24/96 626.65 37.90
7/25/96 631.17 41.89
7/26/96 635.90 44.24
7/29/96 630.91 43.32
7/30/96 635.26 43.88
7/31/96 639.95 46.47
8/1/96 650.02 51.61
8/2/96 662.49 57.55
8/5/96 660.23 57.87
8/6/96 662.38 58.27
8/7/96 664.16 58.67
8/8/96 662.59 59.31
8/9/96 662.10 59.47
8/12/96 665.77 59.55
8/13/96 660.20 57.63
8/14/96 662.05 58.99
8/15/96 662.28 59.71
8/16/96 665.21 61.90
8/19/96 666.58 62.77
8/20/96 665.69 63.21
8/21/96 665.07 62.73
8/22/96 670.68 64.52
8/23/96 667.03 63.85
8/26/96 663.88 62.26
8/27/96 666.40 63.53
8/28/96 664.81 64.09
8/29/96 657.40 61.94
8/30/96 651.99 60.46
9/3/96 654.72 60.38
9/4/96 655.61 60.94
9/5/96 649.44 58.42
9/6/96 655.68 61.57
9/9/96 663.76 62.06
9/10/96 663.81 62.53
9/11/96 667.28 61.54
9/12/96 671.13 62.42
9/13/96 680.54 66.12
9/16/96 683.98 66.60
9/17/96 682.94 65.92
9/18/96 681.47 64.65
9/19/96 683.00 63.89
9/20/96 687.02 64.85
9/23/96 686.48 63.13
9/24/96 685.61 63.29
9/25/96 685.83 63.61
9/26/96 685.86 64.69
9/27/96 686.19 65.09
9/30/96 687.33 65.68
10/1/96 689.08 66.00
10/2/96 694.01 68.11
10/3/96 692.78 67.60
10/4/96 701.46 69.95
10/7/96 703.38 69.62
10/8/96 700.64 68.71
10/9/96 696.74 67.04
10/10/96 694.61 66.28
10/11/96 700.66 67.04
10/14/96 703.54 67.00
10/15/96 702.57 66.12
10/16/96 704.41 65.40
10/17/96 706.99 65.76
10/18/96 710.82 66.20
10/21/96 709.85 66.40
10/22/96 706.57 64.09
10/23/96 707.27 64.05
10/24/96 702.29 63.53
10/25/96 700.92 63.65
10/28/96 697.26 62.97
10/29/96 701.50 63.17
10/30/96 700.90 63.45
10/31/96 705.27 64.12
11/1/96 703.77 63.97
11/4/96 706.73 64.41
11/5/96 714.14 65.84
11/6/96 724.59 66.72
11/7/96 727.65 67.20
11/8/96 730.82 67.24
11/11/96 731.87 68.79
11/12/96 729.56 69.07
11/13/96 731.13 68.59
11/14/96 735.88 69.07
11/15/96 737.62 69.27
11/18/96 737.02 68.87
11/19/96 742.16 68.79
11/20/96 743.95 69.59
11/21/96 742.75 68.91
11/22/96 748.73 69.11
11/25/96 757.03 70.82
11/26/96 755.96 70.59
11/27/96 755.00 71.26
11/29/96 757.02 71.46
12/2/96 756.56 69.50
12/3/96 748.28 69.39
12/4/96 745.10 69.48
12/5/96 744.38 69.80
12/6/96 739.60 66.87
12/9/96 749.76 68.71
12/10/96 747.54 69.18
12/11/96 740.73 64.68
12/12/96 729.30 63.26
12/13/96 728.64 62.67
12/16/96 720.98 60.10
12/17/96 726.04 60.30
12/18/96 731.54 61.25
12/19/96 745.76 63.26
12/20/96 748.87 64.86
12/23/96 746.92 63.67
12/24/96 751.03 64.15
12/26/96 755.82 65.89
12/27/96 756.79 66.28
12/30/96 753.85 66.89
12/31/96 740.74 66.04
1/2/97 737.01 64.60
1/3/97 748.03 67.87
1/6/97 747.65 68.11
1/7/97 753.23 69.64
1/8/97 748.41 70.01
1/9/97 754.85 71.03
1/10/97 759.50 71.65
1/13/97 759.51 71.25
1/14/97 768.86 72.57
1/15/97 767.20 72.54
1/16/97 769.75 73.06
1/17/97 776.17 73.97
1/20/97 776.70 73.81
1/21/97 782.72 73.94
1/22/97 786.23 73.31
1/23/97 777.56 72.70
1/24/97 770.52 71.92
1/27/97 765.02 70.54
1/28/97 765.02 71.77
1/29/97 772.50 70.94
1/30/97 784.17 72.59
1/31/97 786.16 72.69
2/3/97 786.73 72.72
2/4/97 789.26 72.14
2/5/97 778.28 71.09
2/6/97 780.15 71.37
2/7/97 789.56 72.60
2/10/97 785.43 71.74
2/11/97 789.59 72.41
2/12/97 802.77 73.80
2/13/97 811.82 74.31
2/14/97 808.48 74.41
2/18/97 816.29 75.09
2/19/97 812.49 74.34
2/20/97 802.80 73.84
2/21/97 801.77 73.79
2/24/97 810.28 74.25
2/25/97 812.03 74.39
2/26/97 805.68 72.63
2/27/97 795.07 71.75
2/28/97 790.82 71.41
3/3/97 795.31 71.57
3/4/97 790.95 72.01
3/5/97 801.99 72.83
3/6/97 798.56 72.83
3/7/97 804.97 73.64
3/10/97 813.65 74.01
3/11/97 811.34 73.98
3/12/97 804.26 73.13
3/13/97 789.56 71.16
3/14/97 793.17 71.60
3/17/97 795.71 70.65
3/18/97 789.66 69.07
3/19/97 785.77 67.74
3/20/97 782.65 66.35
3/21/97 784.10 66.72
3/24/97 790.89 66.12
3/25/97 789.07 65.42
3/26/97 790.50 65.93
3/27/97 773.88 62.90
3/31/97 757.12 59.07
4/1/97 759.64 58.52
4/2/97 750.11 55.24
4/3/97 750.32 54.57
4/4/97 757.90 54.61
4/7/97 762.13 56.87
4/8/97 766.12 57.93
4/9/97 760.60 57.71
4/10/97 758.34 58.09
4/11/97 737.65 52.01
4/14/97 743.73 50.24
4/15/97 754.72 53.27
4/16/97 763.53 54.27
4/17/97 761.77 54.90
4/18/97 766.34 56.20
4/21/97 760.37 54.39
4/22/97 774.61 56.24
4/23/97 773.64 55.74
4/24/97 771.18 55.56
4/25/97 765.37 53.91
4/28/97 772.96 53.36
4/29/97 794.05 58.34
4/30/97 801.34 58.81
5/1/97 798.53 60.50
5/2/97 812.97 65.26
5/5/97 830.29 67.74
5/6/97 827.76 68.06
5/7/97 815.62 66.34
5/8/97 820.26 66.40
5/9/97 824.78 68.06
5/12/97 837.66 69.80
5/13/97 833.13 68.89
5/14/97 836.04 69.47
5/15/97 841.88 69.00
5/16/97 829.75 67.86
5/19/97 833.27 68.54
5/20/97 841.66 69.10
5/21/97 839.35 70.27
5/22/97 835.66 70.51
5/23/97 847.03 72.61
5/27/97 849.71 72.18
5/28/97 847.21 71.87
5/29/97 844.08 72.54
5/30/97 848.28 74.54
6/2/97 846.36 76.00
6/3/97 845.48 76.24
6/4/97 840.11 76.05
6/5/97 843.43 77.14
6/6/97 858.01 78.91
6/9/97 862.91 78.95
6/10/97 865.27 78.74
6/11/97 869.57 79.71
6/12/97 883.46 80.63
6/13/97 893.27 81.23
6/16/97 893.90 81.63
6/17/97 894.43 81.50
6/18/97 889.10 80.96
6/19/97 897.99 82.47
6/20/97 898.70 81.37
6/23/97 878.62 79.97
6/24/97 896.34 81.22
6/25/97 888.99 79.72
6/26/97 883.68 79.42
6/27/97 887.30 80.32
6/30/97 885.14 80.32
7/1/97 891.03 81.00
7/2/97 904.03 82.20
7/3/97 916.92 82.85
7/7/97 912.20 82.82
7/8/97 918.75 83.13
7/9/97 907.54 82.32
7/10/97 913.78 82.60
7/11/97 916.68 83.09
7/14/97 918.38 83.02
7/15/97 925.76 83.39
7/16/97 936.59 83.91
7/17/97 931.61 83.72
7/18/97 915.30 82.29
7/21/97 912.94 81.07
7/22/97 933.98 82.25
7/23/97 936.56 82.35
7/24/97 940.28 82.86
7/25/97 938.79 83.10
7/28/97 936.45 83.34
7/29/97 942.29 83.73
7/30/97 952.29 85.08
7/31/97 954.29 85.31
8/1/97 947.14 84.87
8/4/97 950.30 84.96
8/5/97 952.37 85.25
8/6/97 960.32 85.79
8/7/97 951.19 85.57
8/8/97 933.54 83.95
8/11/97 937.00 84.28
8/12/97 926.53 83.46
8/13/97 922.02 82.72
8/14/97 924.77 82.58
8/15/97 900.81 80.65
8/18/97 912.49 80.42
8/19/97 926.01 82.01
8/20/97 939.35 82.66
8/21/97 925.05 81.52
8/22/97 923.54 81.10
8/25/97 920.16 81.71
8/26/97 913.02 81.79
8/27/97 913.70 82.21
8/28/97 903.67 81.64
8/29/97 899.47 80.60
9/2/97 927.58 82.33
9/3/97 927.85 82.87
9/4/97 930.87 83.37
9/5/97 929.05 83.48
9/8/97 931.20 84.23
9/9/97 933.62 84.41
9/10/97 919.03 84.06
9/11/97 912.59 82.51
9/12/97 923.91 83.99
9/15/97 919.77 83.45
9/16/97 945.64 84.76
9/17/97 943.00 84.45
9/18/97 947.29 85.39
9/19/97 950.51 85.01
9/22/97 955.43 85.42
9/23/97 951.93 84.91
9/24/97 944.48 84.57
9/25/97 937.91 84.40
9/26/97 945.22 84.56
9/29/97 953.34 84.88
9/30/97 947.28 85.65
10/1/97 955.41 86.30
10/2/97 960.46 86.55
10/3/97 965.03 86.74
10/6/97 972.69 86.79
10/7/97 983.12 86.58
10/8/97 973.84 85.70
10/9/97 970.62 85.54
10/10/97 966.98 84.85
10/13/97 968.10 85.73
10/14/97 970.28 85.59
10/15/97 965.72 84.81
10/16/97 955.25 83.81
10/17/97 944.16 81.66
10/20/97 955.61 83.07
10/21/97 972.28 83.43
10/22/97 968.49 83.26
10/23/97 950.69 79.80
10/24/97 941.64 78.57
10/27/97 876.98 66.68
10/28/97 921.25 69.85
10/29/97 919.16 71.99
10/30/97 903.68 69.23
10/31/97 914.62 71.53
11/3/97 938.99 74.45
11/4/97 940.76 73.91
11/5/97 942.76 74.92
11/6/97 938.03 74.25
11/7/97 927.51 71.41
11/10/97 921.13 71.40
11/11/97 923.78 71.21
11/12/97 905.96 67.12
11/13/97 916.66 67.30
11/14/97 928.35 67.84
11/17/97 946.20 70.58
11/18/97 938.23 70.04
11/19/97 944.59 69.66
11/20/97 958.98 71.43
11/21/97 963.09 71.74
11/24/97 946.67 68.85
11/25/97 950.82 68.76
11/26/97 951.64 69.35
11/28/97 955.40 70.06
12/1/97 974.77 71.45
12/2/97 971.68 71.29
12/3/97 976.77 71.56
12/4/97 973.10 71.78
12/5/97 983.79 72.29
12/8/97 982.37 72.11
12/9/97 975.78 71.71
12/10/97 969.79 70.05
12/11/97 954.94 67.33
12/12/97 953.39 66.22
12/15/97 963.39 66.14
12/16/97 968.04 66.90
12/17/97 965.54 67.33
12/18/97 955.30 66.20
12/19/97 946.78 64.53
12/22/97 953.70 64.17
12/23/97 939.12 63.67
12/24/97 932.70 63.75
12/26/97 936.46 63.94
12/29/97 953.36 65.49
12/30/97 970.84 67.16
12/31/97 970.43 68.14
1/2/98 975.00 68.10
1/5/98 977.07 68.24
1/6/98 966.58 66.41
1/7/98 964.00 65.67
1/8/98 956.04 63.40
1/9/98 927.69 58.27
1/12/98 939.21 57.60
1/13/98 952.12 58.84
1/14/98 957.94 60.94
1/15/98 950.73 60.34
1/16/98 961.51 62.67
1/20/98 978.60 64.58
1/21/98 970.78 63.17
1/22/98 963.04 61.76
1/23/98 957.58 60.62
1/26/98 956.95 60.29
1/27/98 969.02 60.98
1/28/98 977.46 61.74
1/29/98 985.49 62.64
1/30/98 980.28 62.15
2/2/98 1001.27 64.26
2/3/98 1005.99 65.67
2/4/98 1006.90 66.35
2/5/98 1003.54 66.76
2/6/98 1012.46 67.47
2/9/98 1010.74 67.73
2/10/98 1019.01 68.49
2/11/98 1020.01 67.50
2/12/98 1024.14 67.61
2/13/98 1020.09 67.46
2/17/98 1022.76 67.33
2/18/98 1032.06 67.57
2/19/98 1028.28 66.92
2/20/98 1034.21 67.61
2/23/98 1038.14 67.01
2/24/98 1030.56 66.50
2/25/98 1042.90 67.43
2/26/98 1048.67 69.33
2/27/98 1049.34 69.30
3/2/98 1047.70 69.75
3/3/98 1052.02 69.99
3/4/98 1047.33 68.82
3/5/98 1035.04 67.16
3/6/98 1055.69 68.43
3/9/98 1052.31 67.47
3/10/98 1064.25 68.31
3/11/98 1068.47 68.59
3/12/98 1069.92 68.57
3/13/98 1068.59 68.53
3/16/98 1079.27 68.50
3/17/98 1080.45 67.57
3/18/98 1085.52 67.30
3/19/98 1089.74 67.91
3/20/98 1099.16 68.22
3/23/98 1095.55 68.01
3/24/98 1105.65 68.66
3/25/98 1101.92 67.93
3/26/98 1100.80 67.99
3/27/98 1095.44 67.57
3/30/98 1093.55 66.20
3/31/98 1101.75 67.09
4/1/98 1108.15 68.24
4/2/98 1120.01 68.48
4/3/98 1122.70 68.57
4/6/98 1121.39 67.84
4/7/98 1109.55 65.72
4/8/98 1101.65 66.35
4/9/98 1110.67 66.04
4/13/98 1109.69 65.12
4/14/98 1115.75 66.14
4/15/98 1119.32 67.02
4/16/98 1108.17 66.13
4/17/98 1122.72 66.03
4/20/98 1123.65 66.07
4/21/98 1126.34 65.53
4/22/98 1130.00 66.02
4/23/98 1119.58 63.43
4/24/98 1107.90 62.18
4/27/98 1086.54 56.92
4/28/98 1085.11 57.57
4/29/98 1094.62 59.75
4/30/98 1111.77 62.74
5/1/98 1121.00 63.54
5/4/98 1122.07 63.66
5/5/98 1115.65 62.42
5/6/98 1104.92 62.12
5/7/98 1095.14 60.53
5/8/98 1108.14 61.49
5/11/98 1106.64 61.07
5/12/98 1115.79 60.37
5/13/98 1118.86 59.35
5/14/98 1117.37 58.64
5/15/98 1108.73 57.50
5/18/98 1105.82 55.83
5/19/98 1109.52 56.23
5/20/98 1119.06 55.66
5/21/98 1114.64 54.86
5/22/98 1110.47 54.07
5/26/98 1094.02 52.00
5/27/98 1092.23 49.30
5/28/98 1097.59 51.08
5/29/98 1090.82 51.82
6/1/98 1090.98 51.31
6/2/98 1093.03 50.95
6/3/98 1082.73 51.19
6/4/98 1094.83 51.33
6/5/98 1113.86 52.93
6/8/98 1115.72 53.20
6/9/98 1118.41 52.54
6/10/98 1112.28 51.02
6/11/98 1094.58 48.62
6/12/98 1098.84 47.69
6/15/98 1077.01 45.04
6/16/98 1087.59 45.86
6/17/98 1107.10 48.01
6/18/98 1106.37 46.40
6/19/98 1100.65 44.57
6/22/98 1103.22 44.76
6/23/98 1119.49 45.84
6/24/98 1132.88 47.17
6/25/98 1129.28 44.97
6/26/98 1133.20 45.12
6/29/98 1138.49 46.06
6/30/98 1133.84 47.79
7/1/98 1148.56 49.28
7/2/98 1146.42 49.78
7/6/98 1157.31 50.45
7/7/98 1154.66 50.96
7/8/98 1166.37 51.63
7/9/98 1158.56 53.54
7/10/98 1164.33 52.67
7/13/98 1165.19 49.93
7/14/98 1177.58 50.56
7/15/98 1174.81 50.13
7/16/98 1184.02 50.53
7/17/98 1186.75 49.98
7/20/98 1184.10 49.35
7/21/98 1165.07 48.78
7/22/98 1164.08 46.59
7/23/98 1139.75 44.82
7/24/98 1140.80 44.05
7/27/98 1147.27 41.91
7/28/98 1130.24 39.37
7/29/98 1125.21 39.33
7/30/98 1142.86 40.64
7/31/98 1120.67 37.56
8/3/98 1112.44 35.85
8/4/98 1072.12 30.70
8/5/98 1081.43 29.55
8/6/98 1089.63 30.76
8/7/98 1089.45 33.28
8/10/98 1083.14 31.45
8/11/98 1068.98 27.90
8/12/98 1084.22 30.42
8/13/98 1074.91 29.01
8/14/98 1062.75 29.55
8/17/98 1083.67 29.47
8/18/98 1101.20 32.39
8/19/98 1098.06 30.62
8/20/98 1091.60 29.72
8/21/98 1081.18 27.65
8/24/98 1088.14 28.08
8/25/98 1092.86 28.41
8/26/98 1084.19 26.02
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News