SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Raptor systems
RAPT 35.42-1.2%Dec 26 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: adam segel who wrote (73)12/17/1996 9:10:00 AM
From: Edward F. Aboufadel   of 84
 
Adam: I know that you know about TISX already, because you
keep posting messages about it here and on the other Raptor
discussion page. It's not helping!! However, since you asked,
let's take a look at the stock price history from:

charting.nasdaq.com

which I have appended to the end of this message. Doesn't look
too promising right now. Other than one great day on
November 15, the trend has been down on light volume.
I'll wait until people with deeper pockets than mine get
interested in TISX. At least RAPT has bounced back from its
lows.

Ed A.

TISX - Common Stock Stock Price History

Date Close Volume (00s)

12/16/96 11.750 901
12/13/96 12.875 465
12/12/96 12.625 742
12/11/96 12.625 1059
12/10/96 13.750 1425
12/09/96 13.250 3204
12/06/96 12.250 1273
12/05/96 12.375 585
12/04/96 12.313 3593
12/03/96 12.000 619
12/02/96 11.875 456
11/29/96 12.000 173
11/27/96 12.125 1393
11/26/96 11.625 1007
11/25/96 12.125 1494
11/22/96 11.750 1543
11/21/96 12.000 1231
11/20/96 12.250 4830
11/19/96 13.375 5453
11/18/96 15.375 12995
11/15/96 10.000 2040
11/14/96 11.375 295
11/13/96 11.500 581
11/12/96 11.625 572
11/11/96 11.750 1907
11/08/96 11.500 294
11/07/96 11.500 927
11/06/96 11.375 3857
11/05/96 12.125 2345
11/04/96 13.000 860
11/01/96 13.250 1109
10/31/96 13.500 468
10/30/96 13.625 497
10/29/96 13.875 447
10/28/96 13.625 513
10/25/96 13.625 648
10/24/96 13.875 455
10/23/96 14.250 1153
10/22/96 14.250 935
10/21/96 14.625 3162
10/18/96 15.500 1558
10/17/96 15.750 3045
10/16/96 16.000 1643
10/15/96 16.500 3116
10/14/96 16.188 3287
10/11/96 17.750 3808
10/10/96 17.250 46124
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News