August trading:
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
8/27/98 .075 .085 .090 .070 1,629,100
8/26/98 .080 .085 .095 .080 1,967,200
8/25/98 .080 .090 .090 .070 1,289,600
8/24/98 .080 .085 .095 .075 944,300
8/21/98 .090 .100 .105 .080 984,400
8/20/98 .097 .120 .125 .080 2,355,700
8/19/98 .112 .100 .145 .095 8,669,000
8/18/98 .100 .075 .100 .070 1,576,900
8/17/98 .082 .080 .090 .060 655,800
8/14/98 .085 .065 .090 .060 925,200
8/13/98 .078 .140 .140 .060 6,029,100
8/12/98 .130 .040 .140 .040 8,634,000
8/11/98 .050 .050 .050 .050 3,000
8/10/98 .040 .040 .040 .040 10,000
8/07/98 .050 .045 .050 .045 57,000
8/06/98 .055 .055 .055 .055 20,000
8/05/98 .050 .055 .055 .050 160,000
8/04/98 .060 .065 .065 .050 40,000
8/03/98 .070 .070 .070 .070 3,000 |
