Looks like a few people bought what they could get and a couple 100k and 50 k are at $.03. Maybe, we will settle out soon with low volume.
PRICE VOLUME DAY DATE TIME 1/32 10,000 Wed 09/02/1998 03:03:10 PM 1/32 2,000 Wed 09/02/1998 03:02:00 PM 1/32 10,000 Wed 09/02/1998 03:01:30 PM 1/32 5,000 Wed 09/02/1998 02:59:30 PM 1/32 25,000 Wed 09/02/1998 02:58:20 PM 1/32 25,000 Wed 09/02/1998 02:58:00 PM 1/32 10,000 Wed 09/02/1998 02:57:50 PM 1/32 10,000 Wed 09/02/1998 02:57:50 PM 1/32 5,000 Wed 09/02/1998 02:55:20 PM 1/32 8,500 Wed 09/02/1998 02:03:00 PM 1/32 20,000 Wed 09/02/1998 01:43:20 PM 1/32 20,000 Wed 09/02/1998 01:43:20 PM 1/32 10,000 Wed 09/02/1998 01:31:10 PM 1/32 20,000 Wed 09/02/1998 01:27:50 PM 1/32 20,000 Wed 09/02/1998 01:27:50 PM 1/32 12,500 Wed 09/02/1998 01:14:50 PM 1/32 20,000 Wed 09/02/1998 12:59:30 PM 1/32 100,000 Wed 09/02/1998 11:09:20 AM 1/32 50,000 Wed 09/02/1998 11:03:20 AM 1/32 6,000 Wed 09/02/1998 10:54:10 AM 1/32 6,000 Wed 09/02/1998 10:54:10 AM 1/32 4,000 Wed 09/02/1998 10:39:30 AM 1/32 6,000 Wed 09/02/1998 10:32:10 AM 1/32 6,000 Wed 09/02/1998 10:32:10 AM 1/32 4,000 Wed 09/02/1998 10:28:10 AM 1/32 5,000 Wed 09/02/1998 10:01:50 AM 1/32 6,000 Wed 09/02/1998 10:01:20 AM 1/32 300 Wed 09/02/1998 09:52:40 AM 1/32 6,500 Wed 09/02/1998 09:43:40 AM 1/32 5,000 Wed 09/02/1998 09:43:10 AM 1/32 10,000 Wed 09/02/1998 09:30:30 AM 1/32 40,000 Tue 09/01/1998 02:33:50 PM
|