.....and then come the sells.....
0.0200 10,000 Thu 09/03/1998 03:20:30 PM
0.0220 5,000 Thu 09/03/1998 03:20:20 PM
0.0220 5,000 Thu 09/03/1998 03:20:10 PM
0.0230 30,000 Thu 09/03/1998 03:19:30 PM
0.0230 30,000 Thu 09/03/1998 03:19:20 PM
0.0230 10,000 Thu 09/03/1998 03:05:00 PM
0.0230 10,000 Thu 09/03/1998 03:04:50 PM
0.0230 21,000 Thu 09/03/1998 02:48:30 PM
0.0240 30,000 Thu 09/03/1998 02:48:30 PM
0.0240 30,000 Thu 09/03/1998 02:48:10 PM
0.0240 3,000 Thu 09/03/1998 02:46:30 PM
0.0250 25,000 Thu 09/03/1998 02:32:30 PM
0.0260 800 Thu 09/03/1998 02:18:10 PM
0.0260 2,000 Thu 09/03/1998 02:13:20 PM
0.0260 2,000 Thu 09/03/1998 02:12:40 PM
0.0260 2,800 Thu 09/03/1998 01:30:00 PM
0.0250 10,000 Thu 09/03/1998 01:27:00 PM
0.0250 100,000 Thu 09/03/1998 01:26:30 PM
0.0250 6,000 Thu 09/03/1998 01:24:40 PM
0.0250 6,300 Thu 09/03/1998 01:24:10 PM
0.0250 30,000 Thu 09/03/1998 01:23:30 PM
0.0260 50,000 Thu 09/03/1998 01:10:10 PM
0.0260 35,000 Thu 09/03/1998 12:49:10 PM |