DELL 59 15/16 +5 3/16 50,959,500 60 1/4 57 7/16 +9.4 H N O Q
INTC 81 29/32 +3 21/32 20,773,200 82 79 3/8 +4.6 H N O Q
CSCO 94 5/8 +5 3/8 17,185,500 94 3/4 90 15/16 +6.0 H N O Q
MSFT 101 31/32 +5 11/32 15,156,400 102 1/16 99 1/16 +5.5 H N O Q
WCOM 48 5/16 +2 9/16 13,147,700 48 3/4 46 15/16 +5.6 H N O Q
ASND 45 1/8 +6 3/8 9,458,600 45 1/2 41 +16.4 H N O Q
COMS 25 1/2 +1 5/8 7,996,800 26 3/16 24 5/8 +6.8 H N O Q
ORCL 21 5/8 +15/16 7,346,700 21 15/16 20 7/8 +4.5 H N O Q
TLAB 43 7/16 +2 9/16 7,089,900 44 9/16 42 1/8 +6.2 H N O Q
YHOO 84 5/8 +9 1/4 6,874,200 85 79 1/8 +12.2 H N O Q
AMAT 25 9/16 +1 13/16 6,732,900 25 15/16 24 15/16 +7.6 H N O Q
SUNW 45 3/8 +2 11/16 5,718,600 45 7/8 44 15/16 +6.2 H N O Q
PSFT 33 3/8 +2 7/16 5,483,600 35 32 5/8 +7.8 H N O Q
WAMU 33 1/16 +1 15/16 5,289,100 35 3/8 31 11/16 +6.2 H N O Q
LCOS 27 11/16 +2 1/4 5,169,300 29 1/2 26 7/8 +8.8 H N O Q
HBOC 26 9/16 +1 9/16 5,164,300 26 3/4 25 5/16 +6.2 H N O Q
ERICY 24 1/2 +2 5/16 5,030,000 24 5/8 23 3/8 +10.4 H N O Q
COST 55 3/8 +5 5/8 4,933,800 55 5/8 51 1/4 +11.3 H N O Q
QWST 31 1/16 +5 3/16 4,257,500 31 1/4 28 3/4 +20.0 H N O Q
TCOMA 37 7/8 +1 3/4 4,227,400 38 1/4 35 7/8 +4.8 H N O Q
PMTC 11 3/16 +1 7/16 4,212,100 11 3/16 10 3/4 +14.7 H N O Q
CIEN 28 9/32 +3 9/32 4,027,600 28 1/2 26 5/8 +13.1 H N O Q
XCIT 30 +4 1/8 3,992,000 30 1/16 27 5/8 +15.9 H N O Q
NOVL 10 13/16 +5/8 3,673,100 10 15/16 10 1/4 +6.1 H N O Q
AMZN 92 1/4 +6 3,656,100 94 3/4 90 +6.9 H N O Q
AAPL 38 1/4 +3 1/8 3,596,400 38 1/4 36 3/4 +8.8 H N O Q
BMCS 51 1/4 +4 3/8 3,510,300 51 1/2 49 1/2 +9.3 H N O Q
SPLS 28 +1 5/8 3,430,000 28 5/8 27 1/16 +6.1 H N O Q
QNTM 14 5/8 +1 1/8 3,386,700 14 7/8 14 +8.3 H N O Q
IFMX 4 15/32 +7/16 3,344,400 4 1/2 4 1/8 +10.8 H N O Q
NETA 34 7/16 +2 3/16 3,288,800 35 3/4 33 1/16 +6.7 H N O Q
AMGN 69 3/4 +5 15/16 3,270,100 69 3/4 66 3/16 +9.3 H N O Q
MCIC 59 1/16 +2 3/8 3,220,100 59 11/16 58 1/4 +4.1 H N O Q
SEEK 21 +3 7/8 3,075,500 21 18 5/8 +22.6 H N O Q
NSCP 23 +1 13/16 3,014,000 24 1/4 22 1/8 +8.5 H N O Q
AFCI 7 1/16 +11/16 2,775,800 7 3/16 6 3/4 +10.7 H N O Q
MXIM 34 1/2 +4 7/16 2,524,800 34 1/2 30 1/2 +14.7 H N O Q
ADPT 12 1/4 +1 1/2 2,418,100 12 1/4 10 3/4 +13.9 H N O Q
BBBY 22 11/16 +3 15/16 2,416,600 23 20 1/8 +21.0 H N O Q
AMFM 33 3/4 +1 7/8 2,402,000 35 1/8 33 7/16 +5.8 H N O Q
TCIVA 17 1/4 +1 3/8 2,398,300 17 1/4 16 3/8 +8.6 H N O Q
CPWR 55 +2 5/8 2,241,900 55 1/4 54 1/16 +5.0 H N O Q
QCOM 49 +6 7/16 2,192,900 49 7/8 44 13/16 +15.1 H N O Q
BGEN 55 3/8 +5 3/8 2,191,500 55 1/2 52 1/2 +10.7 H N O Q
NXTL 21 5/8 +1 9/16 2,144,000 22 1/4 21 1/16 +7.7 H N O Q
TALK 11 13/16 +2 2,069,000 11 7/8 10 3/4 +20.3 H N O Q
OXHP 7 19/32 +21/32 2,062,300 7 5/8 6 15/16 +9.4 H N O Q
RAYS 5 21/32 +1/8 1,992,600 5 13/16 5 1/2 +2.2 H N O Q
PTEK 6 3/16 +9/16 1,887,700 6 1/2 5 13/16 +10.0 H N O Q
KLAC 24 7/16 +2 3/16 1,854,800 24 5/8 23 1/2 +9.8 H N O Q |
