Price Volume Time 1/32 1,000 Wed 09/09/1998 03:56:10 PM 1/32 20,000 Wed 09/09/1998 03:54:30 PM 1/32 20,000 Wed 09/09/1998 03:54:30 PM 1/32 200 Wed 09/09/1998 03:35:30 PM 1/32 18,000 Wed 09/09/1998 03:19:00 PM 1/32 18,000 Wed 09/09/1998 03:19:00 PM 1/32 5,000 Wed 09/09/1998 02:50:10 PM 1/32 5,000 Wed 09/09/1998 02:50:10 PM 1/32 20,000 Wed 09/09/1998 02:49:50 PM 1/32 20,000 Wed 09/09/1998 02:49:40 PM 1/32 25,000 Wed 09/09/1998 02:09:40 PM 1/32 5,000 Wed 09/09/1998 02:04:40 PM 1/32 30,000 Wed 09/09/1998 02:01:00 PM 1/32 2,000 Wed 09/09/1998 02:01:00 PM 1/32 4,000 Wed 09/09/1998 02:00:50 PM 1/32 20,000 Wed 09/09/1998 02:00:50 PM 1/32 15,000 Wed 09/09/1998 01:54:20 PM 1/32 25,000 Wed 09/09/1998 12:23:40 PM 1/32 25,000 Wed 09/09/1998 12:22:20 PM 1/32 20,000 Wed 09/09/1998 12:16:30 PM 1/32 30,000 Wed 09/09/1998 12:16:20 PM 1/32 100 Wed 09/09/1998 12:12:20 PM 1/32 2,000 Wed 09/09/1998 10:25:40 AM 1/32 30,000 Wed 09/09/1998 09:56:00 AM 3/64 10,000 Wed 09/09/1998 09:55:00 AM 1/32 7,500 Wed 09/09/1998 09:32:10 AM 1/32 7,500 Wed 09/09/1998 09:30:40 AM |