SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET)
ARET 0.00010000.0%Nov 14 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mr. Jens Tingleff who wrote (2162)9/9/1998 7:11:00 PM
From: Mr. Jens Tingleff  Read Replies (1) of 7609
 
Wednesdays trades:

Still blocks sold at end of day - 750K + 500K
and lots of buying support.
46 buys 13 sells - 8000$ worth more bought than sold.
Average sell qty 168K av.buy qty 58K

Price Qty Time Sell Buy Sellqty Buyqty
0.0107 500,000 03:57:50PM 1 500000 0
0.012 10,000 03:55:50PM 1 0 10000
0.012 50,000 03:51:40PM 1 0 50000
0.01 750,000 03:40:20PM 1 750000 0
0.0105 100,000 03:35:00PM 1 100000 0
0.011 50,000 03:28:50PM 1 0 50000
0.011 81,000 03:28:20PM 1 0 81000
0.011 20,000 03:27:40PM 1 0 20000
0.011 114,000 03:27:20PM 1 0 114000
0.011 10,000 03:25:10PM 1 0 10000
0.012 50,000 03:24:30PM 1 0 50000
0.011 100,000 03:22:50PM 1 100000 0
0.011 33,000 03:20:40PM 1 33000 0
0.0115 36,000 03:19:50PM 1 0 36000
0.011 150,000 03:19:30PM 1 150000 0
0.012 50,000 03:19:20PM 1 0 50000
0.012 4,000 03:17:40PM 1 0 4000
0.012 47,000 03:15:10PM 1 0 47000
0.012 100,000 03:14:20PM 1 0 100000
0.012 100,000 03:14:20PM 1 0 100000
0.012 5,000 03:08:50PM 1 0 5000
0.012 50,000 03:00:40PM 1 0 50000
0.012 100,000 02:58:40PM 1 0 100000
0.012 50,000 02:48:00PM 1 0 50000
0.012 50,000 02:44:30PM 1 0 50000
0.012 5,000 01:42:20PM 1 0 5000
0.011 43,000 01:09:50PM 1 43000 0
0.011 250,000 12:56:00PM 1 250000 0
0.011 7,500 12:54:00PM 1 7500 0
0.0115 275,000 12:39:40PM 1 0 275000
0.012 50,000 12:29:40PM 1 0 50000
0.012 50,000 12:27:20PM 1 0 50000
0.012 50,000 12:24:10PM 1 0 50000
0.012 100,000 12:17:20PM 1 0 100000
0.012 60,000 12:17:10PM 1 0 60000
0.012 20,000 12:01:00PM 1 0 20000
0.012 100,000 12:00:40PM 1 0 100000
0.012 5,000 12:00:40PM 1 0 5000
0.012 75,000 12:00:40PM 1 0 75000
0.012 50,000 11:59:30AM 1 0 50000
0.0115 200,000 10:53:40AM 1 0 200000
0.011 150,000 10:53:00AM 1 0 150000
0.0105 75,000 10:52:50AM 1 75000 0
0.0115 50,000 10:49:40AM 1 0 50000
0.0115 50,000 10:49:20AM 1 0 50000
0.01 90,000 10:40:00AM 1 90000 0
0.01 63,000 10:30:00AM 1 63000 0
0.0115 30,000 10:27:40AM 1 0 30000
0.0115 10,000 10:09:40AM 1 0 10000
0.0115 5,000 10:07:50AM 1 0 5000
0.01 20,000 09:53:00AM 1 20000 0
0.012 20,000 09:43:00AM 1 0 20000
0.012 100,000 09:39:40AM 1 0 100000
0.012 25,000 09:37:00AM 1 0 25000
0.012 100,000 09:36:40AM 1 0 100000
0.012 50,000 09:36:10AM 1 0 50000
0.012 20,000 09:34:40AM 1 0 20000
0.012 24,000 09:32:30AM 1 0 24000
0.012 2,500 09:31:30AM 1 0 2500
Total trades 59 13 46 2181500 2653500

Value sell 22836 Av Sell price 0.010468
Value buy 31089 Av Buy price 0.0117162
Total val 53925 Total Qty 4835000
Av sell qty 167808
Av buy qty 57685
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News