Last 30 day's of Trading in Ciena:
(Totally amazing what a beating this stock has taken. Every
two weeks, the stock ended up getting chopped in half. Just
confirms that Wall St hates this stock with a passion right
now...just remember that the Street often gets it all wrong,
especially when a selloff has been as furious and emotional
as this has been, IMHO.)
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
9/11/98 15 15/16 16 3/4 17 3/8 15 1/8 7,154,100
9/10/98 16 5/16 16 11/16 18 15 7/8 14,187,700
9/09/98 19 3/4 27 3/4 29 1/8 18 3/8 341,344
9/08/98 28 9/32 27 1/8 28 1/2 26 5/8 4,027,600
9/04/98 25 27 5/8 28 24 1/8 4,714,300
9/03/98 26 3/16 26 3/4 30 1/2 25 7/8 5,020,700
9/02/98 28 15/32 30 7/8 31 5/8 27 3/8 10,949,300
9/01/98 33 5/8 29 1/2 34 27 1/2 5,449,600
8/31/98 28 1/8 36 1/8 36 3/8 27 1/4 4,760,900
8/28/98 35 5/16 38 1/4 38 15/16 33 1/2 13,124,900
8/27/98 30 13/16 33 7/16 33 1/2 28 3/4 5,453,800
8/26/98 34 1/4 33 35 1/8 32 3/4 4,477,800
8/25/98 34 1/8 37 3/8 38 1/4 33 9,896,600
8/24/98 36 1/8 36 1/2 37 7/8 34 7/16 140,784
8/21/98 31 1/4 56 1/8 56 1/2 26 1/4 29,473,300
8/20/98 56 25/32 58 1/8 58 1/4 56 3/8 2,227,600
8/19/98 58 7/16 58 5/8 59 1/4 58 5,411,700
8/18/98 58 5/16 56 5/8 58 3/8 56 3/8 3,858,300
8/17/98 56 1/8 55 3/4 56 1/4 52 1/2 9,046,500
8/14/98 54 1/8 60 3/8 61 51 1/4 24,416,800
8/13/98 71 3/16 71 1/4 73 1/8 70 15/16 812,900
8/12/98 71 1/4 73 1/8 74 7/8 70 21/32 756,800
8/11/98 72 7/8 70 1/4 74 69 7/8 1,405,200
8/10/98 72 3/16 75 75 3/4 71 1/16 1,507,300
8/07/98 75 11/16 72 7/8 75 7/8 72 5/16 1,352,500
|
