SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET)
ARET 0.00010000.0%Nov 5 1:03 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mr. Jens Tingleff who wrote (2228)9/14/1998 2:02:00 PM
From: Mr. Jens Tingleff  Read Replies (2) of 7609
 
Friday trades a bit delayed:

buy/sell indicator hard to assess. Both block buying and selling.

Price Qty Time Sell Buy Sellqty Buyqty
0.011 25,000 03:56:10PM 1 0 25000
0.0103 500,000 03:55:10PM 1 500000 0
0.0103 500,000 03:54:50PM 1 500000 0
0.0103 200,000 03:54:40PM 1 200000 0
0.011 50,000 03:48:40PM 1 0 50000
0.011 50,000 03:19:30PM 1 0 50000
0.0105 10,000 02:34:50PM 1 0 10000
0.0105 10,000 02:34:10PM 1 0 10000
0.0105 20,000 02:33:00PM 1 0 20000
0.0105 400,000 02:20:20PM 1 0 400000
0.0105 3,000 02:14:10PM 1 0 3000
0.0105 285,700 02:09:40PM 1 0 285700
0.01 150,000 02:05:00PM 1 150000 0
0.01 50,000 01:54:50PM 1 50000 0
0.0105 25,000 01:54:00PM 1 0 25000
0.01 25,000 01:53:30PM 1 25000 0
0.01 5,000 01:51:50PM 1 5000 0
0.01 20,000 01:51:30PM 1 20000 0
0.0105 33,000 01:40:40PM 1 0 33000
0.0105 30,000 01:33:00PM 1 0 30000
0.01 80,000 01:21:40PM 1 80000 0
0.01 60,000 01:18:10PM 1 60000 0
0.01 8,000 01:18:00PM 1 8000 0
0.01 135,000 12:59:40PM 1 135000 0
0.0105 100,000 12:32:50PM 1 0 100000
0.01 500,000 12:24:50PM 1 500000 0
0.01 500,000 12:24:50PM 1 500000 0
0.011 500,000 12:24:50PM 1 500000 0
0.011 207,000 12:24:50PM 1 0 207000
0.011 85,000 12:15:00PM 1 0 85000
0.011 100,000 12:07:40PM 1 0 100000
0.011 50,000 11:34:30AM 1 0 50000
0.011 150,000 11:30:40AM 1 0 150000
0.011 100,000 11:30:00AM 1 0 100000
0.011 30,000 11:16:40AM 1 0 30000
0.011 350,000 10:44:20AM 1 0 350000
0.0105 350,000 10:44:00AM 1 350000 0
0.0105 150,000 10:42:20AM 1 150000 0
0.011 80,000 10:34:50AM 1 0 80000
0.011 8,000 10:27:30AM 1 0 8000
0.011 10,000 10:26:50AM 1 0 10000
0.011 90,000 10:26:50AM 1 0 90000
0.011 200,000 10:14:00AM 1 0 200000
0.01 20,000 10:08:20AM 1 20000 0
0.01 20,000 10:02:00AM 1 20000 0
0.0115 500,000 09:47:40AM 1 0 500000
0.0115 500,000 09:47:30AM 1 0 500000
0.0115 356,000 09:47:30AM 1 0 356000
0.0115 20,000 09:37:50AM 1
0.0115 20,000 09:36:10AM 1
Total trades 50 19 31 3773000 3857700

Value sell 38840 Av Sell price 0.0102942
Value buy 42654 Av Buy price 0.0110568
Total val 81494 Total Qty 7630700
Av sell qty 198579
Av buy qty 124442
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News