TOP 50 SECURITIES BY VOLUME 9/15/98 5:40 PM EST Reload
WCOM 45 1/2 -2 1/4 36,833,400 47 5/8 45 5/16 -4.7 H N O Q
TLAB 41 1/4 +3 9/16 22,171,900 41 15/16 38 +9.4 H N O Q
RN 26 9/16 +2 9/16 20,959,700 26 3/4 24 13/16 +10.6 H N O Q
DELL 59 7/8 +13/16 16,888,000 60 58 +1.3 H N O Q
COMS 30 5/16 +2 7/8 15,397,900 30 7/8 27 +10.4 H N O Q
LU 74 1/2 -2 3/8 14,847,000 77 1/8 72 1/2 -3.0 H N O Q
CBTSY 31 -9 1/8 13,311,500 38 7/8 28 1/8 -22.7 H N O Q
CSCO 96 5/8 +2 15/16 12,635,700 96 7/8 92 7/8 +3.1 H N O Q
MSFT 108 5/16 +2 5/16 12,353,400 108 7/16 105 1/8 +2.1 H N O Q
TBR 72 1/8 +13 5/8 12,341,100 72 1/2 57 1/4 +23.2 H N O Q
INTC 85 15/16 +1/8 11,828,300 86 1/8 84 9/16 +0.1 H N O Q
DIS 25 1/2 +1 1/16 10,913,900 26 1/8 24 1/4 +4.3 H N O Q
ORCL 27 +7/16 10,805,300 27 1/8 25 11/16 +1.6 H N O Q
CMB 49 1/8 +2 7/8 9,165,600 49 3/16 44 5/8 +6.2 H N O Q
SPY 104 1/16 +5/8 8,325,300 104 5/16 102 9/32 +0.6 H N O Q
TRV 42 15/16 +1 7/16 8,173,700 43 40 3/16 +3.4 H N O Q
GE 78 1/16 -1 1/16 7,711,200 78 7/16 76 1/2 -1.3 H N O Q
WAMU 35 1/8 +11/16 7,533,400 35 5/16 33 3/16 +1.9 H N O Q
CIEN 13 -3/16 7,532,900 14 12 3/4 -1.4 H N O Q
CPQ 32 1/4 +1/16 7,458,300 32 1/2 31 11/16 +0.1 H N O Q
SZA 30 1/16 -9 11/16 7,439,500 30 7/16 26 1/2 -24.3 H N O Q
CCI 103 7/8 +2 7/8 6,671,000 103 15/16 97 1/2 +2.8 H N O Q
AMFM 30 7/16 +3 5/8 6,545,300 30 7/8 26 3/4 +13.5 H N O Q
NB 56 13/16 -3/16 6,081,300 56 15/16 54 1/4 -0.3 H N O Q
BAC 62 13/16 -1 6,077,300 63 11/16 60 1/2 -1.5 H N O Q
TMX 42 +5 7/16 5,829,000 42 1/2 36 3/8 +14.8 H N O Q
ERICY 21 3/4 -3/4 5,726,200 22 1/4 21 11/16 -3.3 H N O Q
SUNW 49 +1/4 5,474,200 49 3/8 47 3/4 +0.5 H N O Q
AMAT 23 11/16 -9/16 5,380,700 24 1/4 23 1/2 -2.3 H N O Q
MO 44 11/16 +11/16 5,274,500 44 7/8 43 5/8 +1.5 H N O Q
MRK 135 1/2 +3 1/2 5,178,300 137 132 3/16 +2.6 H N O Q
WTSLA 14 9/16 -5 3/16 5,148,700 14 3/4 13 5/8 -26.2 H N O Q
SPLS 29 7/8 +1 5/16 4,892,900 30 3/8 28 1/8 +4.5 H N O Q
ONE 45 1/4 +15/16 4,833,300 45 7/16 43 7/16 +2.1 H N O Q
ODP 21 9/16 -1 1/16 4,829,300 22 3/4 20 -4.6 H N O Q
PMTC 10 5/8 -1/2 4,821,700 11 1/4 10 1/4 -4.4 H N O Q
NT 43 3/4 -2 1/2 4,692,000 46 5/16 42 11/16 -5.4 H N O Q
PEP 30 -1 5/16 4,676,100 31 1/8 29 15/16 -4.1 H N O Q
VTSS 26 15/16 -1 15/16 4,606,100 28 3/16 25 1/8 -6.7 H N O Q
KO 61 3/16 -2 1/8 4,508,100 62 7/8 60 5/8 -3.3 H N O Q
AOL 97 1/2 -1/2 4,288,100 97 15/16 95 1/8 -0.5 H N O Q
YHOO 84 3/8 +1/2 4,241,300 84 1/2 82 +0.6 H N O Q
MER 59 1/16 +1 7/16 4,037,700 59 1/2 56 3/8 +2.5 H N O Q
C 52 1/2 -7/16 4,029,900 52 3/4 52 1/8 -0.8 H N O Q
T 57 1/4 -7/16 3,994,500 58 56 3/4 -0.7 H N O Q
NOB 33 5/8 +3/4 3,913,200 33 15/16 32 11/16 +2.2 H N O Q
CD 12 7/8 +3/16 3,897,200 12 7/8 12 1/4 +1.4 H N O Q
AAPL 38 3/16 +1 3,871,900 38 9/16 36 1/2 +2.6 H N O Q
BA 34 1/4 -1/8 3,785,000 35 34 1/8 -0.3 H N O Q
NYSE
TBH 75 +13 5/8 2,371,000 75 5/16 60 1/4 +22.1 H N O Q
TAR 27 3/8 +4 15/161,986,000 27 1/2 21 7/8 +22.0 H N O Q
EKT 3 7/8 +11/16 525,800 4 1/8 2 15/16 +21.5 H N O Q
TEO 27 13/16 +4 13/16 829,100 28 1/8 22 3/4 +20.9 H N O Q
NTL 18 1/2 +3 314,800 18 1/2 15 3/4 +19.3 H N O Q
TV 18 5/8 +3 1,883,600 19 1/4 15 1/8 +19.2 H N O Q
PVN 72 15/16+11 1/2 3,267,000 73 15/16 69 +18.7 H N O Q
IDG 6 1/2 +1 151,100 6 15/16 5 9/16 +18.1 H N O Q
CTC 16 3/16 +2 7/16 611,200 16 5/16 13 5/8 +17.7 H N O Q
MAD 5 +3/4 138,200 5 4 1/8 +17.6 H N O Q
VTO 4 1/4 +5/8 236,200 4 3/8 3 13/16 +17.2 H N O Q
BRH 8 5/8 +1 1/4 283,100 8 5/8 7 3/8 +16.9 H N O Q
LBF 7 +1 44,700 7 6 1/16 +16.6 H N O Q
IRS 21 1/2 +3 1/16 115,700 22 3/8 19 +16.6 H N O Q
TZA 5 5/16 +3/4 623,900 5 5/8 4 1/2 +16.4 H N O Q
GID 5 3/8 +3/4 10,100 5 3/8 4 5/8 +16.2 H N O Q
TGS 9 7/16 +1 5/16 81,400 9 1/2 8 1/8 +16.1 H N O Q
LDF 5 1/2 +3/4 143,300 5 9/16 4 5/8 +15.7 H N O Q
IOM 4 5/8 +5/8 2,299,900 4 11/16 4 +15.6 H N O Q
MXF 9 3/4 +1 5/16 686,100 10 1/8 8 3/8 +15.5 H N O Q
BZF 12 11/16 +1 11/16 297,500 12 7/8 10 13/16 +15.3 H N O Q
KOF 13 13/16 +1 13/16 240,700 14 12 +15.1 H N O Q
CEL 5 5/16 +11/16 65,200 5 5/8 4 5/8 +14.8 H N O Q
ICA 5 5/16 +11/16 362,000 5 7/16 4 3/4 +14.8 H N O Q
TMX 42 +5 7/16 5,829,000 42 1/2 36 3/8 +14.8 H N O Q
BZL 4 +1/2 242,300 4 3 7/16 +14.2 H N O Q
SLR 49 9/16 +6 1/16 1,857,400 49 11/16 45 15/16 +13.9 H N O Q
NASDAQ VOLUME GAINERS 9/15/98 5:49 PM EST Reload
DELL 59 7/8 +13/16 16,890,900 60 58 +1.3 H N O Q
COMS 30 5/16 +2 7/8 15,397,900 30 7/8 27 +10.4 H N O Q
CSCO 96 5/8 +2 15/16 12,635,700 96 7/8 92 7/8 +3.1 H N O Q
MSFT 108 5/16 +2 5/16 12,341,900 108 7/16 105 1/8 +2.1 H N O Q
INTC 85 15/16 +1/8 11,828,300 86 1/8 84 9/16 +0.1 H N O Q
ORCL 27 +7/16 10,805,200 27 1/8 25 11/16 +1.6 H N O Q
WAMU 35 1/8 +11/16 7,533,400 35 5/16 33 3/16 +1.9 H N O Q
AMFM 30 7/16 +3 5/8 6,545,300 30 7/8 26 3/4 +13.5 H N O Q
SUNW 49 +1/4 5,474,200 49 3/8 47 3/4 +0.5 H N O Q
SPLS 29 7/8 +1 5/16 4,892,900 30 3/8 28 1/8 +4.5 H N O Q
YHOO 84 3/8 +1/2 4,241,300 84 1/2 82 +0.5 H N O Q
AAPL 38 3/16 +1 3,871,900 38 9/16 36 1/2 +2.6 H N O Q
NOVL 12 1/4 +3/16 3,553,700 12 5/16 11 13/16 +1.5 H N O Q
HBOC 27 1/2 +3/4 3,446,700 27 1/2 25 3/4 +2.8 H N O Q
BGEN 62 5/8 +1 5/8 3,010,800 64 60 +2.6 H N O Q
BGALY 12 1/16 +2 5/16 2,988,500 12 1/8 9 1/2 +23.7 H N O Q
QWST 30 +1 3/16 2,965,800 30 1/16 28 5/16 +4.1 H N O Q
USWB 11 1/4 +1 5/8 2,672,600 12 1/16 9 1/2 +16.8 H N O Q
PSFT 33 11/16 +1/4 2,575,500 34 1/8 32 9/16 +0.7 H N O Q
GNCI 14 15/16 +9/16 2,522,100 15 5/16 14 1/4 +3.9 H N O Q
TCOMA 40 +5/32 2,162,300 40 1/8 39 1/8 +0.3 H N O Q
ADBE 30 9/16 +2 1/16 2,153,900 31 3/8 28 3/8 +7.2 H N O Q
NXTL 21 +1/16 2,115,400 21 5/16 20 +0.2 H N O Q
PHYC 6 7/8 +1 9/16 2,085,800 6 15/16 5 5/16 +29.3 H N O Q
CLCX 8 9/16 +1/16 1,983,100 8 7/8 7 5/8 +0.7 H N O Q
AVEI 46 5/8 +7/8 1,932,200 47 7/8 45 1/4 +1.9 H N O Q
PCMS 3 +5/8 1,919,000 3 1/16 2 5/16 +26.3 H N O Q
NWAC 30 13/16 +11/16 1,852,400 31 7/16 29 7/8 +2.2 H N O Q
NOBE 30 11/16 +1 3/4 1,747,500 31 3/8 29 5/8 +6.0 H N O Q
LRCX 10 9/16 +7/16 1,680,800 10 7/8 10 3/16 +4.3 H N O Q
COST 52 1/2 +3/16 1,676,200 53 1/8 51 13/16 +0.3 H N O Q
CMCSK 44 1/2 +3 1,670,700 44 1/2 41 +7.2 H N O Q
CPWR 59 1/8 +7/8 1,650,600 59 1/8 56 7/8 +1.5 H N O Q
KLAC 22 15/16 +3/16 1,597,400 23 5/16 22 3/4 +0.8 H N O Q
ADSK 26 5/8 +3/4 1,445,600 27 1/2 25 13/16 +2.8 H N O Q
GSTRF 11 +1/8 1,402,200 11 1/2 10 3/4 +1.1 H N O Q
SVRN 13 1/16 +3/8 1,397,800 13 3/16 12 9/16 +2.9 H N O Q
FORE 20 3/4 +13/16 1,359,300 21 1/8 19 1/4 +4.0 H N O Q
APCC 35 3/8 +7/16 1,343,400 36 1/4 34 3/8 +1.2 H N O Q
EFII 20 1/4 +1 1/8 1,326,900 20 5/16 18 3/8 +5.8 H N O Q
PTEK 5 +13/16 1,282,600 5 1/8 4 +19.3 H N O Q
CTXS 67 7/16 +4 7/16 1,282,400 67 5/8 61 15/16 +7.0 H N O Q
PAYX 43 15/16 +1 7/16 1,266,300 44 3/8 42 5/16 +3.3 H N O Q
ALTR 35 1/8 +1/4 1,248,500 36 34 1/8 +0.7 H N O Q
SAVLY 16 +1 1,091,600 16 1/2 15 1/4 +6.6 H N O Q
ADPT 11 1/16 +5/16 1,067,300 11 1/16 10 1/2 +2.9 H N O Q
INFS 4 9/16 +3/8 979,600 4 7/8 4 1/8 +8.9 H N O Q
SEPR 55 7/8 +5 7/8 943,300 56 5/8 49 1/4 +11.7 H N O Q
BCHE 19 +15/16 940,000 19 17 5/8 +5.1 H N O Q
MANU 10 15/16 +5/16 881,900 11 10 1/4 +2.9 H N O Q
AHP 55 7/8 +2 1/8 3,746,200 56 1/8 53 13/16 +3.9 H N O Q
NASDAQ PERCENTAGE GAINERS 9/15/98 5:52 PM EST Reload
GEND 3 15/16 +1 3/8 836,300 4 2 9/16 +53.6 H N O Q
CAFE 3 +1 66,100 3 1/8 2 3/16 +50.0 H N O Q
VERP 3 +3/4 58,900 3 2 3/8 +33.3 H N O Q
LEAP 3 3/8 +13/16 395,600 3 1/2 2 15/32 +31.6 H N O Q
PHYC 6 7/8 +1 9/16 2,085,800 6 15/16 5 5/16 +29.3 H N O Q
NVLDF 14 1/2 +3 1/8 50,200 16 1/2 12 +27.4 H N O Q
WFSI 7 3/8 +1 9/16 27,600 7 11/16 6 7/16 +26.8 H N O Q
PCMS 3 +5/8 1,919,000 3 1/16 2 5/16 +26.3 H N O Q
CNDS 7 7/8 +1 5/8 456,500 8 6 1/4 +26.0 H N O Q
TSRI 7 +1 3/8 47,800 7 5 3/4 +24.4 H N O Q
BGALY 12 1/16 +2 5/16 2,988,500 12 1/8 9 1/2 +23.7 H N O Q
CTRA 4 +3/4 5,500 4 3 1/8 +23.0 H N O Q
CKSG 14 5/16 +2 9/16 548,000 15 1/2 11 7/8 +21.8 H N O Q
PECX 5 1/8 +7/8 8,800 5 1/8 4 3/8 +20.5 H N O Q
INFU 3 +1/2 48,300 3 1/8 1 3/4 +20.0 H N O Q
CSRE 4 9/16 +3/4 93,800 4 9/16 3 15/16 +19.6 H N O Q
ALRM 10 +1 5/8 126,000 10 8 3/8 +19.4 H N O Q
PTEK 5 +13/16 1,282,600 5 1/8 4 +19.3 H N O Q
ADRX 32 5/8 +5 1/4 90,500 32 7/8 27 3/8 +19.1 H N O Q
WMFG 7 1/4 +1 1/8 27,600 7 3/8 5 3/4 +18.3 H N O Q
TWFC 19 +2 7/8 39,000 19 16 1/8 +17.8 H N O Q
USWB 11 1/4 +1 5/8 2,672,600 12 1/16 9 1/2 +16.8 H N O Q
TLSP 7 +1 242,700 7 1/4 5 7/8 +16.6 H N O Q
VIRS 13 7/8 +1 15/16 207,200 14 7/16 12 3/4 +16.2 H N O Q
SKRI 13 7/8 +1 7/8 8,300 15 1/2 12 1/2 +15.6 H N O Q
CRWF 4 3/4 +5/8 16,800 4 3/4 4 +15.1 H N O Q
GETY 17 1/8 +2 1/4 180,300 17 1/8 14 7/8 +15.1 H N O Q
CGPI 12 3/8 +1 5/8 44,200 12 3/8 11 1/4 +15.1 H N O Q
INLN 4 7/8 +5/8 8,700 5 4 1/2 +14.7 H N O Q
MPDI 3 7/16 +7/16 19,100 3 7/16 3 +14.6 H N O Q
FSFH 9 7/8 +1 1/4 245,600 10 8 11/16 +14.4 H N O Q
TBCC 6 7/16 +13/16 108,100 6 1/2 5 7/16 +14.4 H N O Q
RCHI 23 +2 7/8 50,500 25 20 3/4 +14.2 H N O Q
GISX 13 +1 5/8 154,800 15 7/16 11 7/16 +14.2 H N O Q
DHSM 5 1/2 +11/16 99,600 5 1/2 4 1/2 +14.2 H N O Q
CGII 13 1/4 +1 5/8 8,800 13 1/2 11 7/8 +13.9 H N O Q
TRBO 4 5/8 +9/16 104,100 4 7/8 4 1/8 +13.8 H N O Q
MRII 3 1/8 +3/8 24,700 3 1/8 2 5/8 +13.6 H N O Q
AMFM 30 7/16 +3 5/8 6,545,300 30 7/8 26 3/4 +13.5 H N O Q
NOPT 7 3/8 +7/8 80,700 7 1/2 6 1/2 +13.4 H N O Q
MTON 7 15/16 +15/16 43,900 7 15/16 7 1/8 +13.4 H N O Q
SQNT 8 1/2 +1 536,500 8 5/8 7 1/2 +13.3 H N O Q
ABMD 10 3/4 +1 1/4 21,100 10 3/4 9 1/2 +13.1 H N O Q
BUTI 7 +13/16 16,100 7 6 1/2 +13.1 H N O Q
ICOCZ 19 1/2 +2 1/4 37,000 19 1/2 18 1/2 +13.0 H N O Q
PERC 16 1/4 +1 7/8 133,700 16 11/16 15 +13.0 H N O Q
CENT 20 7/8 +2 3/8 354,800 20 15/16 18 1/2 +12.8 H N O Q
GSBNW 13 1/2 +1 1/2 15,700 13 11/16 12 1/4 +12.5 H N O Q
HDVS 9 +1 6,600 9 8 +12.5 H N O Q
NEOT 6 3/4 +3/4 8,500 6 3/4 5 15/16 +12.5 H N O Q
TOP |
