NASDAQ VOLUME GAINERS 9/15/98 6:28 PM EST Reload
TLAB 41 1/4 +3 9/16 22,171,900 41 15/16 38 +9.4 H N O Q
DELL 59 7/8 +13/16 16,888,000 60 58 +1.3 H N O Q
COMS 30 5/16 +2 7/8 15,397,900 30 7/8 27 +10.4 H N O Q
CSCO 96 5/8 +2 15/16 12,635,700 96 7/8 92 7/8 +3.1 H N O Q
MSFT 108 5/16 +2 5/16 12,353,400 108 7/16 105 1/8 +2.1 H N O Q
INTC 85 15/16 +1/8 11,828,300 86 1/8 84 9/16 +0.1 H N O Q
ORCL 27 +7/16 10,805,300 27 1/8 25 11/16 +1.6 H N O Q
WAMU 35 1/8 +11/16 7,533,400 35 5/16 33 3/16 +1.9 H N O Q
AMFM 30 7/16 +3 5/8 6,545,300 30 7/8 26 3/4 +13.5 H N O Q
SUNW 49 +1/4 5,474,200 49 3/8 47 3/4 +0.5 H N O Q
SPLS 29 7/8 +1 5/16 4,892,900 30 3/8 28 1/8 +4.5 H N O Q
YHOO 84 3/8 +1/2 4,241,300 84 1/2 82 +0.5 H N O Q
AAPL 38 3/16 +1 3,871,900 38 9/16 36 1/2 +2.6 H N O Q
NOVL 12 1/4 +3/16 3,553,700 12 5/16 11 13/16 +1.5 H N O Q
HBOC 27 1/2 +3/4 3,446,700 27 1/2 25 3/4 +2.8 H N O Q
BGEN 62 5/8 +1 5/8 3,010,800 64 60 +2.6 H N O Q
BGALY 12 1/16 +2 5/16 2,988,500 12 1/8 9 1/2 +23.7 H N O Q
QWST 30 +1 3/16 2,965,800 30 1/16 28 5/16 +4.1 H N O Q
USWB 11 1/4 +1 5/8 2,672,600 12 1/16 9 1/2 +16.8 H N O Q
PSFT 33 11/16 +1/4 2,575,500 34 1/8 32 9/16 +0.7 H N O Q
GNCI 14 15/16 +9/16 2,522,100 15 5/16 14 1/4 +3.9 H N O Q
TCOMA 40 +5/32 2,162,300 40 1/8 39 1/8 +0.3 H N O Q
ADBE 30 9/16 +2 1/16 2,153,900 31 3/8 28 3/8 +7.2 H N O Q
NXTL 21 +1/16 2,115,400 21 5/16 20 +0.2 H N O Q
PHYC 6 7/8 +1 9/16 2,085,800 6 15/16 5 5/16 +29.3 H N O Q
CLCX 8 9/16 +1/16 1,983,100 8 7/8 7 5/8 +0.7 H N O Q
AVEI 46 5/8 +7/8 1,932,200 47 7/8 45 1/4 +1.9 H N O Q
PCMS 3 +5/8 1,919,000 3 1/16 2 5/16 +26.3 H N O Q
NWAC 30 13/16 +11/16 1,852,400 31 7/16 29 7/8 +2.2 H N O Q
NOBE 30 11/16 +1 3/4 1,747,500 31 3/8 29 5/8 +6.0 H N O Q
LRCX 10 9/16 +7/16 1,680,800 10 7/8 10 3/16 +4.3 H N O Q
COST 52 1/2 +3/16 1,676,200 53 1/8 51 13/16 +0.3 H N O Q
CMCSK 44 1/2 +3 1,670,700 44 1/2 41 +7.2 H N O Q
CPWR 59 1/8 +7/8 1,650,600 59 1/8 56 7/8 +1.5 H N O Q
KLAC 22 15/16 +3/16 1,597,400 23 5/16 22 3/4 +0.8 H N O Q
ADSK 26 5/8 +3/4 1,445,600 27 1/2 25 13/16 +2.8 H N O Q
GSTRF 11 +1/8 1,402,200 11 1/2 10 3/4 +1.1 H N O Q
SVRN 13 1/16 +3/8 1,397,800 13 3/16 12 9/16 +2.9 H N O Q
FORE 20 3/4 +13/16 1,359,300 21 1/8 19 1/4 +4.0 H N O Q
APCC 35 3/8 +7/16 1,343,400 36 1/4 34 3/8 +1.2 H N O Q
EFII 20 1/4 +1 1/8 1,326,900 20 5/16 18 3/8 +5.8 H N O Q
PTEK 5 +13/16 1,282,600 5 1/8 4 +19.3 H N O Q
CTXS 67 7/16 +4 7/16 1,282,400 67 5/8 61 15/16 +7.0 H N O Q
PAYX 43 15/16 +1 7/16 1,266,300 44 3/8 42 5/16 +3.3 H N O Q
ALTR 35 1/8 +1/4 1,248,500 36 34 1/8 +0.7 H N O Q
SAVLY 16 +1 1,091,600 16 1/2 15 1/4 +6.6 H N O Q
ADPT 11 1/16 +5/16 1,067,300 11 1/16 10 1/2 +2.9 H N O Q
INFS 4 9/16 +3/8 979,600 4 7/8 4 1/8 +8.9 H N O Q
SEPR 55 7/8 +5 7/8 943,300 56 5/8 49 1/4 +11.7 H N O Q
BCHE 19 +15/16 940,000 19 17 5/8 +5.1 H N O Q |
