BANY: Core business growth, exciting affiliations! Message Board - Msg: 5767370

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: dealmakr who wrote (2851)	9/16/1998 5:05:00 PM
From: Mike Sawyer	Read Replies (1) of 5847

Time & $ales for Wednesday, September 16, 1998... $^> Price Volume Time 0.5600 500 Wed 09/16/1998 03:54:30 PM 0.5500 17,500 Wed 09/16/1998 03:50:40 PM 33/64 2,000 Wed 09/16/1998 03:50:10 PM 0.5200 2,500 Wed 09/16/1998 03:50:00 PM 0.5200 2,500 Wed 09/16/1998 03:49:40 PM 0.5100 2,000 Wed 09/16/1998 03:48:20 PM 0.5100 2,500 Wed 09/16/1998 03:47:30 PM 0.5100 2,500 Wed 09/16/1998 03:47:10 PM 0.5100 2,500 Wed 09/16/1998 03:47:00 PM 0.4900 7,000 Wed 09/16/1998 03:46:50 PM 0.5100 2,000 Wed 09/16/1998 03:46:30 PM 1/2 2,000 Wed 09/16/1998 03:46:30 PM 1/2 5,000 Wed 09/16/1998 03:46:20 PM 1/2 2,000 Wed 09/16/1998 03:46:20 PM 0.4800 5,000 Wed 09/16/1998 03:46:20 PM 0.4900 5,000 Wed 09/16/1998 03:45:40 PM 0.4800 3,000 Wed 09/16/1998 03:43:10 PM 0.4700 4,000 Wed 09/16/1998 03:43:00 PM 0.4700 2,000 Wed 09/16/1998 03:42:50 PM 0.5100 2,500 Wed 09/16/1998 03:41:40 PM 15/32 1,700 Wed 09/16/1998 03:41:00 PM 15/32 1,700 Wed 09/16/1998 03:41:00 PM 15/32 2,000 Wed 09/16/1998 03:40:50 PM 15/32 2,000 Wed 09/16/1998 03:40:50 PM 15/32 5,000 Wed 09/16/1998 03:40:40 PM 0.4800 5,000 Wed 09/16/1998 03:40:20 PM 0.4600 4,000 Wed 09/16/1998 03:37:50 PM 0.4800 10,000 Wed 09/16/1998 03:37:00 PM 0.4800 100 Wed 09/16/1998 03:34:30 PM 0.4800 700 Wed 09/16/1998 03:24:10 PM 0.4500 600 Wed 09/16/1998 03:17:20 PM 0.4500 11,000 Wed 09/16/1998 02:52:20 PM 0.4750 1,500 Wed 09/16/1998 02:51:10 PM 0.4700 5,000 Wed 09/16/1998 02:49:20 PM 0.4700 9,000 Wed 09/16/1998 02:48:20 PM 0.4550 5,000 Wed 09/16/1998 02:48:00 PM 0.4550 5,000 Wed 09/16/1998 02:47:10 PM 0.4550 3,000 Wed 09/16/1998 02:45:40 PM 0.4550 5,000 Wed 09/16/1998 02:34:20 PM 0.4550 5,000 Wed 09/16/1998 02:33:50 PM 7/16 500 Wed 09/16/1998 02:19:20 PM 0.4500 20,000 Wed 09/16/1998 02:13:40 PM 0.4700 10,000 Wed 09/16/1998 02:13:00 PM 0.4650 5,000 Wed 09/16/1998 02:12:10 PM 0.4400 5,000 Wed 09/16/1998 01:10:50 PM 0.4400 5,000 Wed 09/16/1998 01:10:20 PM 0.4400 600 Wed 09/16/1998 01:08:50 PM 0.4700 5,000 Wed 09/16/1998 01:01:50 PM 0.4700 2,500 Wed 09/16/1998 12:52:50 PM 0.4700 100 Wed 09/16/1998 12:51:30 PM 0.4700 100 Wed 09/16/1998 12:51:30 PM 7/16 5,900 Wed 09/16/1998 12:49:50 PM 0.4400 5,000 Wed 09/16/1998 12:46:40 PM 0.4700 1,000 Wed 09/16/1998 12:43:30 PM 0.4700 2,000 Wed 09/16/1998 12:42:40 PM 0.4700 1,400 Wed 09/16/1998 12:34:30 PM 7/16 1,000 Wed 09/16/1998 12:25:00 PM 0.4600 5,000 Wed 09/16/1998 12:23:50 PM 0.4600 2,000 Wed 09/16/1998 11:58:40 AM 0.4600 2,000 Wed 09/16/1998 11:58:40 AM 7/16 1,000 Wed 09/16/1998 11:46:20 AM 0.4100 1,000 Wed 09/16/1998 11:46:20 AM 0.4600 5,000 Wed 09/16/1998 11:40:00 AM 0.4200 1,000 Wed 09/16/1998 11:26:20 AM 0.4200 1,000 Wed 09/16/1998 11:26:20 AM 0.4200 5,000 Wed 09/16/1998 10:43:30 AM 0.4200 5,000 Wed 09/16/1998 10:43:30 AM 0.4500 6,500 Wed 09/16/1998 10:38:50 AM 0.4600 10,000 Wed 09/16/1998 10:37:20 AM 0.4600 10,000 Wed 09/16/1998 10:37:20 AM 0.4600 3,500 Wed 09/16/1998 10:25:00 AM 0.4500 10,000 Wed 09/16/1998 10:07:30 AM 0.4500 10,000 Wed 09/16/1998 10:07:30 AM 0.4500 9,000 Wed 09/16/1998 10:05:10 AM 0.4500 8,000 Wed 09/16/1998 10:03:40 AM 0.4500 8,000 Wed 09/16/1998 10:03:40 AM 0.4200 400 Wed 09/16/1998 10:03:20 AM 0.4500 7,500 Wed 09/16/1998 10:02:20 AM 0.4500 5,000 Wed 09/16/1998 10:02:10 AM 0.4200 5,000 Wed 09/16/1998 10:00:40 AM 0.4200 5,000 Wed 09/16/1998 10:00:40 AM 0.4200 5,000 Wed 09/16/1998 10:00:10 AM 0.4200 5,000 Wed 09/16/1998 09:54:50 AM 0.3900 5,000 Wed 09/16/1998 09:46:30 AM 0.4100 20,000 Wed 09/16/1998 09:36:00 AM 0.4000 8,300 Wed 09/16/1998 09:35:20 AM 0.4000 8,300 Wed 09/16/1998 09:35:20 AM 0.4000 2,500 Wed 09/16/1998 09:35:20 AM 0.4000 2,500 Wed 09/16/1998 09:35:20 AM 0.4300 15,000 Wed 09/16/1998 09:32:10 AM 0.4000 5,000 Wed 09/16/1998 09:31:50 AM 0.4000 5,000 Wed 09/16/1998 09:30:50 AM

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News