Thu Sep 17 4:33pm ET - U.S. Markets Closed.
Symbol
Last Trade
Change
Volume
More Info
Shrs
Paid
Gain
Value
ADCT
4:01PM
26 3/8
+1/2
+1.93%
1,545,500
Chart , News , SEC , Msgs
Profile , Research , Insider
300
28.875
-$750.00
$7,912.50
AFCI
4:00PM
9 13/16
+3/4
+8.28%
8,105,400
Chart , News , SEC , Msgs
Profile , Research , Insider
3,900
6.96153846
$11,118.75
$38,268.75
AWRE
3:59PM
7 3/8
+1 7/8
+34.09%
230,000
Chart , News , SEC , Msgs
Profile , Research
3,000
9.0208333
-$4,937.50
$22,125.00
CHKPF
3:56PM
19
-1 3/8
-6.75%
284,300
Chart , News , Msgs , Profile
Research , Insider
200
25.875
-$1,375.00
$3,800.00
CUBE
3:58PM
15 11/16
-3/16
-1.18%
217,900
Chart , News , SEC , Msgs
Profile , Research , Insider
300
15.125
$168.75
$4,706.25
JBL
4:01PM
34 3/8
+3/4
+2.23%
725,300
Chart , News , SEC , Msgs
Profile , Research , Insider
200
31.3125
$612.50
$6,875.00
MRVC
4:01PM
6
+1/8
+2.13%
337,300
Chart , News , SEC , Msgs
Profile , Research , Insider
1,200
10.4583333
-$5,350.00
$7,200.00
PAIR
4:01PM
9 3/16
+5/16
+3.52%
674,800
Chart , News , SEC , Msgs
Profile , Research , Insider
2,000
10.89375
-$3,412.50
$18,375.00
PRLS
3:59PM
3 3/4
-1/8
-3.23%
103,100
Chart , News , SEC , Msgs
Profile , Research , Insider
10,000
5.3125
-$15,625.00
$37,500.00
PRMS
4:01PM
9 3/16
-3/4
-7.55%
648,400
Chart , News , SEC , Msgs
Profile , Research , Insider
500
10.3125
-$562.50
$4,593.75
RMDY
3:59PM
10 3/4
+1/4
+2.38%
483,000
Chart , News , SEC , Msgs
Profile , Research , Insider
1,600
13.3671875
-$4,187.50
$17,200.00
VLSI
4:01PM
7 1/32
-11/32
-4.66%
1,174,600
Chart , News , SEC , Msgs
Profile , Research , Insider
300
13.125
-$1,828.12
$2,109.38
VNTV
4:01PM
8 11/16
+3/4
+9.45%
244,500
Chart , News , SEC , Msgs
Profile , Research , Insider
1,200
12.71875
-$4,837.50
$10,425.00
VRLK
3:20PM
6
-1/8
-2.04%
7,300
Chart , News , SEC , Msgs
Profile , Research , Insider
1,000
6.625
-$625.00
$6,000.00
VRTL
3:43PM
1 5/8
+1/4
+18.18%
91,200
Chart , News , SEC , Msgs
Profile , Insider
12,000
2.69270833
-$12,812.50
$19,500.00
WSTL
4:01PM
4 1/32
+1/32
+0.78%
277,900
Chart , News , SEC , Msgs
Profile , Research , Insider
1,600
7.54625
-$5,624.00
$6,450.00
16 symbols
Totals:
-$50,027.12
$213,040.62
Add:
$500 from LARS trade; $612.50 from VLSI trade; $1000.00 from PROX
trade;$1525.00 from ADCT trade; $0.00 ADPT; -$100.00 HLIT; $175.00 ORTL;
$1625.00 QWST; $2400 from AFCI; $712.50 from MRVC; -$31.25 from ADPT;
$100 from CREAF; $2000 from WDC; $450 from AMAT; $437.50 from VTEL;
$775.00 from SAWS; $1900.00 from WSTL; $562.20 from CUBE, $1150 from
PROX; -$1500.00 WSTL; -$2625.00 AWRE; $562.50 VST.
Equals $12,231.25 total profits taken.
exchange2000.com
exchange2000.com |
