SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Specialty Teleconstructors, Inc. (XMIT) -- EXCITING!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Thean who wrote (395)9/17/1998 6:21:00 PM
From: Shelia Jones  Read Replies (1) of 418
 
Maybe we should ask Shelia if she see anything strange on Level II. Here is the complete Time & Sales data from today. The second to last trade was the only really big one all day. 23,200 shares sold at 22 1/2.

XMIT
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
9/17/98 8:17 Best Bid 21 5/8 500 Q
9/17/98 8:17 Best Ask 21 5/8 500 Q 22 1/4 100 Q down
9/17/98 9:10 Best Bid 21 1/2 1000 Q 22 1/4 100 Q
9/17/98 9:10 Best Ask 21 1/2 1000 Q 22 1/4 100 Q down
9/17/98 9:10 Best Bid 21 3/8 1000 Q 22 1/4 100 Q
9/17/98 9:10 Best Ask 21 3/8 1000 Q 22 1/4 100 Q down
9/17/98 9:12 Best Bid 21 1/4 100 Q 22 1/4 100 Q
9/17/98 9:12 Best Ask 21 1/4 100 Q 22 1/4 100 Q down
9/17/98 9:12 Best Bid 21 1/4 100 Q 22 1/4 100 Q
9/17/98 9:12 Best Ask 21 1/4 100 Q 22 1/4 500 Q down
9/17/98 9:13 Best Bid 21 1/4 100 Q 22 1/4 500 Q
9/17/98 9:13 Best Ask 21 1/4 100 Q 22 1/4 1000 Q down
9/17/98 9:24 Best Bid 21 1/4 100 Q 22 1/4 1000 Q
9/17/98 9:24 Best Ask 21 1/4 100 Q 22 1000 Q down
9/17/98 9:24 Best Bid 21 1000 Q 22 1000 Q
9/17/98 9:24 Best Ask 21 1000 Q 22 1000 Q down
9/17/98 9:24 Best Bid 21 100 Q 22 1000 Q
9/17/98 9:24 Best Ask 21 100 Q 22 1000 Q down
9/17/98 9:24 Best Bid 20 7/8 1000 Q 22 1000 Q
9/17/98 9:24 Best Ask 20 7/8 1000 Q 22 1000 Q down
9/17/98 9:24 Best Bid 20 3/4 500 Q 22 1000 Q
9/17/98 9:24 Best Ask 20 3/4 500 Q 22 1000 Q down
9/17/98 9:26 Best Bid 20 1/2 500 Q 22 1000 Q
9/17/98 9:26 Best Ask 20 1/2 500 Q 22 1000 Q down
9/17/98 9:26 Best Bid 20 3/8 500 Q 22 1000 Q
9/17/98 9:26 Best Ask 20 3/8 500 Q 22 1000 Q down
9/17/98 9:26 Best Bid 20 1/4 1000 Q 22 1000 Q
9/17/98 9:26 Best Ask 20 1/4 1000 Q 22 1000 Q down
9/17/98 9:26 Best Bid 20 1/4 500 Q 22 1000 Q
9/17/98 9:26 Best Ask 20 1/4 500 Q 22 1000 Q down
9/17/98 9:30 Best Bid 20 1/8 100 Q 22 1000 Q
9/17/98 9:30 Best Ask 20 1/8 100 Q 21 7/8 1000 Q down
9/17/98 9:30 Best Bid 20 1/8 100 Q 21 7/8 1000 Q
9/17/98 9:30 Best Ask 20 1/8 100 Q 21 7/8 500 Q down
9/17/98 9:30 Best Bid 20 1/8 100 Q 21 7/8 500 Q
9/17/98 9:30 Best Ask 20 1/8 100 Q 21 3/4 1000 Q down
9/17/98 9:30 Best Bid 20 1/8 100 Q 21 3/4 1000 Q
9/17/98 9:30 Best Ask 20 1/8 100 Q 21 3/4 100 Q down
9/17/98 9:34 Best Bid 20 1/8 200 Q 21 3/4 100 Q
9/17/98 9:34 Best Ask 20 1/8 200 Q 21 3/4 100 Q down
9/17/98 9:42 20 1/8 200 Q Trade
9/17/98 9:45 Best Bid 20 1/8 200 Q 21 3/4 100 Q
9/17/98 9:45 Best Ask 20 1/8 200 Q 21 500 Q down
9/17/98 10:12 Best Bid 20 1/2 500 Q 21 500 Q
9/17/98 10:12 Best Ask 20 1/2 500 Q 21 500 Q up
9/17/98 10:16 Best Bid 20 1/8 200 Q 21 500 Q
9/17/98 10:16 Best Ask 20 1/8 200 Q 21 500 Q down
9/17/98 11:27 20 1/8 1000 Q Trade
9/17/98 11:27 Best Bid 20 1/8 100 Q 21 500 Q
9/17/98 11:27 Best Ask 20 1/8 100 Q 21 500 Q down
9/17/98 11:27 20 1/8 200 Q Trade
9/17/98 11:36 Best Bid 20 3/8 2000 Q 21 500 Q
9/17/98 11:36 Best Ask 20 3/8 2000 Q 21 500 Q up
9/17/98 11:51 Best Bid 20 3/8 1200 Q 21 500 Q
9/17/98 11:51 Best Ask 20 3/8 1200 Q 21 500 Q up
9/17/98 11:51 20 3/8 800 Q Trade
9/17/98 11:53 Best Bid 20 1/2 1000 Q 21 500 Q
9/17/98 11:53 Best Ask 20 1/2 1000 Q 21 500 Q up
9/17/98 12:04 21 500 Q Trade
9/17/98 12:05 Best Bid 20 3/4 500 Q 21 500 Q
9/17/98 12:05 Best Ask 20 3/4 500 Q 21 500 Q up
9/17/98 12:19 Best Bid 20 3/4 500 Q 21 500 Q
9/17/98 12:19 Best Ask 20 3/4 500 Q 21 1/2 500 Q up
9/17/98 12:19 Best Bid 21 1000 Q 21 1/2 500 Q
9/17/98 12:19 Best Ask 21 1000 Q 21 1/2 500 Q up
9/17/98 12:19 21 500 Q Trade
9/17/98 12:20 21 500 Q Trade
9/17/98 12:20 21 1/2 1000 Q Trade
9/17/98 12:22 21 1/2 1500 Q Trade
9/17/98 12:22 Best Bid 21 3/8 1000 Q 21 1/2 500 Q
9/17/98 12:22 Best Ask 21 3/8 1000 Q 21 1/2 500 Q up
9/17/98 12:22 Best Bid 21 3/8 500 Q 21 1/2 500 Q
9/17/98 12:22 Best Ask 21 3/8 500 Q 21 1/2 500 Q up
9/17/98 12:23 21 3/8 5000 Q Trade
9/17/98 12:24 Best Bid 20 3/4 1000 Q 21 1/2 500 Q
9/17/98 12:24 Best Ask 20 3/4 1000 Q 21 1/2 500 Q down
9/17/98 12:24 Best Bid 20 3/4 500 Q 21 1/2 500 Q
9/17/98 12:24 Best Ask 20 3/4 500 Q 21 1/2 500 Q down
9/17/98 12:24 Best Bid 20 3/4 500 Q 21 1/2 500 Q
9/17/98 12:24 Best Ask 20 3/4 500 Q 21 1/2 1000 Q down
9/17/98 12:24 Best Bid 20 1/2 1000 Q 21 1/2 1000 Q
9/17/98 12:24 Best Ask 20 1/2 1000 Q 21 1/2 1000 Q down
9/17/98 12:24 Best Bid 20 1/2 500 Q 21 1/2 1000 Q
9/17/98 12:24 Best Ask 20 1/2 500 Q 21 1/2 1000 Q down
9/17/98 12:25 Best Bid 20 1/2 500 Q 21 1/2 1000 Q
9/17/98 12:25 Best Ask 20 1/2 500 Q 21 1/2 500 Q down
9/17/98 12:26 Best Bid 20 3/4 500 Q 21 1/2 500 Q
9/17/98 12:26 Best Ask 20 3/4 500 Q 21 1/2 500 Q up
9/17/98 12:35 Best Bid 20 3/4 500 Q 21 1/2 500 Q
9/17/98 12:35 Best Ask 20 3/4 500 Q 21 3/8 200 Q up
9/17/98 12:42 Best Bid 20 3/8 1200 Q 21 3/8 200 Q
9/17/98 12:42 Best Ask 20 3/8 1200 Q 21 3/8 200 Q down
9/17/98 12:42 Best Bid 20 3/4 200 Q 21 3/8 200 Q
9/17/98 12:42 Best Ask 20 3/4 200 Q 21 3/8 200 Q up
9/17/98 12:44 21 600 Q Trade
9/17/98 12:45 Best Bid 21 1000 Q 21 3/8 200 Q
9/17/98 12:45 Best Ask 21 1000 Q 21 3/8 200 Q up
9/17/98 12:47 21 3/8 400 Q Trade
9/17/98 12:49 Best Bid 20 3/4 200 Q 21 3/8 200 Q
9/17/98 12:49 Best Ask 20 3/4 200 Q 21 3/8 200 Q down
9/17/98 12:50 Best Bid 20 3/4 200 Q 21 3/8 200 Q
9/17/98 12:50 Best Ask 20 3/4 200 Q 21 5000 Q down
9/17/98 12:50 Best Bid 20 3/4 200 Q 21 5000 Q
9/17/98 12:50 Best Ask 20 3/4 200 Q 21 3/8 200 Q down
9/17/98 12:58 Best Bid 21 1000 Q 21 3/8 200 Q
9/17/98 12:58 Best Ask 21 1000 Q 21 3/8 200 Q up
9/17/98 12:59 Best Bid 21 1000 Q 21 3/8 200 Q
9/17/98 12:59 Best Ask 21 1000 Q 21 1/4 100 Q up
9/17/98 13:00 Best Bid 21 1000 Q 21 1/4 100 Q
9/17/98 13:00 Best Ask 21 1000 Q 21 3/8 200 Q up
9/17/98 13:00 21 1/4 100 Q Trade
9/17/98 13:00 Best Bid 21 1000 Q 21 3/8 200 Q
9/17/98 13:00 Best Ask 21 1000 Q 21 1/4 100 Q up
9/17/98 13:16 Best Bid 21 1000 Q 21 1/4 100 Q
9/17/98 13:16 Best Ask 21 1000 Q 21 3/8 200 Q up
9/17/98 13:19 Best Bid 21 1000 Q 21 3/8 200 Q
9/17/98 13:19 Best Ask 21 1000 Q 21 3/4 500 Q up
9/17/98 13:19 21 3/8 900 Q Trade
9/17/98 13:19 Best Bid 21 5/16 100 Q 21 3/4 500 Q
9/17/98 13:19 Best Ask 21 5/16 100 Q 21 3/4 500 Q up
9/17/98 13:19 Best Bid 21 3/8 100 Q 21 3/4 500 Q
9/17/98 13:19 Best Ask 21 3/8 100 Q 21 3/4 500 Q up
9/17/98 13:21 Best Bid 21 1/2 100 Q 21 3/4 500 Q
9/17/98 13:21 Best Ask 21 1/2 100 Q 21 3/4 500 Q up
9/17/98 13:27 Best Bid 21 1/2 1000 Q 21 3/4 500 Q
9/17/98 13:27 Best Ask 21 1/2 1000 Q 21 3/4 500 Q up
9/17/98 13:28 Best Bid 21 1/2 1000 Q 21 3/4 500 Q
9/17/98 13:28 Best Ask 21 1/2 1000 Q 21 5/8 100 Q up
9/17/98 13:29 21 1/2 1000 Q Trade
9/17/98 13:29 21 5/8 100 Q Trade
9/17/98 13:29 Best Bid 21 1/2 1000 Q 21 5/8 100 Q
9/17/98 13:29 Best Ask 21 1/2 1000 Q 21 3/4 500 Q up
9/17/98 13:40 21 1/2 1000 Q Trade
9/17/98 13:40 Best Bid 21 1/2 1000 Q 21 3/4 500 Q
9/17/98 13:40 Best Ask 21 1/2 1000 Q 21 5/8 200 Q up
9/17/98 13:51 Best Bid 21 1/2 1000 Q 21 5/8 200 Q
9/17/98 13:51 Best Ask 21 1/2 1000 Q 21 3/4 500 Q up
9/17/98 13:51 Best Bid 21 5/8 1000 Q 21 3/4 500 Q
9/17/98 13:51 Best Ask 21 5/8 1000 Q 21 3/4 500 Q up
9/17/98 13:51 Best Bid 21 5/8 500 Q 21 3/4 500 Q
9/17/98 13:51 Best Ask 21 5/8 500 Q 21 3/4 500 Q up
9/17/98 13:51 21 3/4 100 Q Trade
9/17/98 13:52 Best Bid 21 5/8 500 Q 21 3/4 500 Q
9/17/98 13:52 Best Ask 21 5/8 500 Q 22 1/8 500 Q up
9/17/98 13:52 Best Bid 21 3/4 1000 Q 22 1/8 500 Q
9/17/98 13:52 Best Ask 21 3/4 1000 Q 22 1/8 500 Q up
9/17/98 13:52 Best Bid 21 3/4 500 Q 22 1/8 500 Q
9/17/98 13:52 Best Ask 21 3/4 500 Q 22 1/8 500 Q up
9/17/98 13:52 21 3/4 500 Q Trade
9/17/98 13:53 Best Bid 22 1000 Q 22 1/8 500 Q
9/17/98 13:53 Best Ask 22 1000 Q 22 1/8 500 Q up
9/17/98 13:53 Best Bid 22 500 Q 22 1/8 500 Q
9/17/98 13:53 Best Ask 22 500 Q 22 1/8 500 Q up
9/17/98 13:53 Best Bid 22 500 Q 22 1/8 500 Q
9/17/98 13:53 Best Ask 22 500 Q 22 1/4 1000 Q up
9/17/98 14:02 22 3/8 500 Q Trade
9/17/98 14:02 Best Bid 22 500 Q 22 1/4 1000 Q
9/17/98 14:02 Best Ask 22 500 Q 22 1/2 5000 Q up
9/17/98 14:02 22 1/4 1000 Q Trade
9/17/98 14:02 22 1/2 5000 Q Trade
9/17/98 14:02 Best Bid 22 500 Q 22 1/2 5000 Q
9/17/98 14:02 Best Ask 22 500 Q 22 1/2 500 Q up
9/17/98 14:02 Best Bid 22 1000 Q 22 1/2 500 Q
9/17/98 14:02 Best Ask 22 1000 Q 22 1/2 500 Q up
9/17/98 14:02 Best Bid 22 1000 Q 22 1/2 500 Q
9/17/98 14:02 Best Ask 22 1000 Q 22 1/2 100 Q up
9/17/98 14:03 Best Bid 22 1000 Q 22 1/2 100 Q
9/17/98 14:03 Best Ask 22 1000 Q 22 5/8 500 Q up
9/17/98 14:03 Best Bid 22 1/8 1000 Q 22 5/8 500 Q
9/17/98 14:03 Best Ask 22 1/8 1000 Q 22 5/8 500 Q up
9/17/98 14:03 22 1/2 100 Q Trade
9/17/98 14:03 Best Bid 22 1/8 500 Q 22 5/8 500 Q
9/17/98 14:03 Best Ask 22 1/8 500 Q 22 5/8 500 Q up
9/17/98 14:03 Best Bid 22 1/4 1000 Q 22 5/8 500 Q
9/17/98 14:03 Best Ask 22 1/4 1000 Q 22 5/8 500 Q up
9/17/98 14:03 22 1/2 500 Q Trade
9/17/98 14:03 Best Bid 22 3/8 1000 Q 22 5/8 500 Q
9/17/98 14:03 Best Ask 22 3/8 1000 Q 22 5/8 500 Q up
9/17/98 14:03 Best Bid 22 3/8 500 Q 22 5/8 500 Q
9/17/98 14:03 Best Ask 22 3/8 500 Q 22 5/8 500 Q up
9/17/98 14:03 22 15/32 5000 Q Trade
9/17/98 14:03 Best Bid 22 1/2 100 Q 22 5/8 500 Q
9/17/98 14:03 Best Ask 22 1/2 100 Q 22 5/8 500 Q up
9/17/98 14:03 Best Bid 22 1/2 100 Q 22 5/8 500 Q
9/17/98 14:03 Best Ask 22 1/2 100 Q 22 7/8 100 Q up
9/17/98 14:04 Best Bid 22 3/4 100 Q 22 7/8 100 Q
9/17/98 14:04 Best Ask 22 3/4 100 Q 22 7/8 100 Q up
9/17/98 14:04 22 5/8 500 Q Trade
9/17/98 14:04 Best Bid 22 3/4 100 Q 22 7/8 100 Q
9/17/98 14:04 Best Ask 22 3/4 100 Q 23 500 Q up
9/17/98 14:04 23 500 Q Trade
9/17/98 14:04 22 7/8 100 Q Trade
9/17/98 14:04 23 500 Q Trade
9/17/98 14:04 Best Bid 22 3/4 100 Q 23 500 Q
9/17/98 14:04 Best Ask 22 3/4 100 Q 23 1/4 500 Q up
9/17/98 14:05 Best Bid 22 3/8 500 Q 23 1/4 500 Q
9/17/98 14:05 Best Ask 22 3/8 500 Q 23 1/4 500 Q down
9/17/98 14:05 Best Bid 22 3/8 500 Q 23 1/4 500 Q
9/17/98 14:05 Best Ask 22 3/8 500 Q 23 7500 Q down
9/17/98 14:05 Best Bid 22 3/8 500 Q 23 7500 Q
9/17/98 14:05 Best Ask 22 3/8 500 Q 22 15/16 500 Q down
9/17/98 14:06 Best Bid 22 1/2 1000 Q 22 15/16 500 Q
9/17/98 14:06 Best Ask 22 1/2 1000 Q 22 15/16 500 Q up
9/17/98 14:06 Best Bid 22 1/2 500 Q 22 15/16 500 Q
9/17/98 14:06 Best Ask 22 1/2 500 Q 22 15/16 500 Q up
9/17/98 14:09 Best Bid 22 3/4 100 Q 22 15/16 500 Q
9/17/98 14:09 Best Ask 22 3/4 100 Q 22 15/16 500 Q up
9/17/98 14:10 22 3/4 100 Q Trade
9/17/98 14:10 Best Bid 22 1/2 500 Q 22 15/16 500 Q
9/17/98 14:10 Best Ask 22 1/2 500 Q 22 15/16 500 Q down
9/17/98 14:10 Best Bid 22 1/2 500 Q 22 15/16 500 Q
9/17/98 14:10 Best Ask 22 1/2 500 Q 22 7/8 200 Q down
9/17/98 14:10 Best Bid 22 1/2 500 Q 22 7/8 200 Q
9/17/98 14:10 Best Ask 22 1/2 500 Q 22 7/8 300 Q down
9/17/98 14:12 Best Bid 22 1000 Q 22 7/8 300 Q
9/17/98 14:12 Best Ask 22 1000 Q 22 7/8 300 Q down
9/17/98 14:12 Best Bid 22 1000 Q 22 7/8 300 Q
9/17/98 14:12 Best Ask 22 1000 Q 22 1/2 1000 Q down
9/17/98 14:12 Best Bid 22 1000 Q 22 1/2 1000 Q
9/17/98 14:12 Best Ask 22 1000 Q 22 1/2 500 Q down
9/17/98 14:16 Best Bid 22 1/8 100 Q 22 1/2 500 Q
9/17/98 14:16 Best Ask 22 1/8 100 Q 22 1/2 500 Q up
9/17/98 14:16 Best Bid 22 1/8 100 Q 22 1/2 500 Q
9/17/98 14:16 Best Ask 22 1/8 100 Q 22 1/4 100 Q up
9/17/98 14:17 Best Bid 22 1/8 100 Q 22 1/4 100 Q
9/17/98 14:17 Best Ask 22 1/8 100 Q 22 1/2 500 Q up
9/17/98 14:17 Best Bid 22 1/4 100 Q 22 1/2 500 Q
9/17/98 14:17 Best Ask 22 1/4 100 Q 22 1/2 500 Q up
9/17/98 14:17 Best Bid 22 1/8 100 Q 22 1/2 500 Q
9/17/98 14:17 Best Ask 22 1/8 100 Q 22 1/2 500 Q down
9/17/98 14:17 Best Bid 22 1/8 100 Q 22 1/2 500 Q
9/17/98 14:17 Best Ask 22 1/8 100 Q 22 7/16 200 Q down
9/17/98 14:17 Best Bid 22 1000 Q 22 7/16 200 Q
9/17/98 14:17 Best Ask 22 1000 Q 22 7/16 200 Q down
9/17/98 14:19 Best Bid 22 1000 Q 22 7/16 200 Q
9/17/98 14:19 Best Ask 22 1000 Q 22 7/16 100 Q down
9/17/98 14:19 22 7/16 100 Q Trade
9/17/98 14:21 Best Bid 22 1000 Q 22 7/16 100 Q
9/17/98 14:21 Best Ask 22 1000 Q 22 3/8 300 Q down
9/17/98 14:25 Best Bid 22 1000 Q 22 3/8 300 Q
9/17/98 14:25 Best Ask 22 1000 Q 22 7/16 100 Q down
9/17/98 14:25 Best Bid 22 1000 Q 22 7/16 100 Q
9/17/98 14:25 Best Ask 22 1000 Q 22 1/2 500 Q down
9/17/98 15:23 Best Bid 22 1/4 200 Q 22 1/2 500 Q
9/17/98 15:23 Best Ask 22 1/4 200 Q 22 1/2 500 Q up
9/17/98 15:29 Best Bid 22 1000 Q 22 1/2 500 Q
9/17/98 15:29 Best Ask 22 1000 Q 22 1/2 500 Q down
9/17/98 15:29 Best Bid 21 1/2 500 Q 22 1/2 500 Q
9/17/98 15:29 Best Ask 21 1/2 500 Q 22 1/2 500 Q down
9/17/98 15:29 Best Bid 21 1/2 500 Q 22 1/2 500 Q
9/17/98 15:29 Best Ask 21 1/2 500 Q 22 7/16 300 Q down
9/17/98 15:32 22 7/16 300 Q Trade
9/17/98 15:32 22 7/16 300 Q Trade
9/17/98 15:32 Best Bid 22 3/8 1000 Q 22 7/16 300 Q
9/17/98 15:32 Best Ask 22 3/8 1000 Q 22 7/8 100 Q up
9/17/98 15:32 Best Bid 22 1/2 1000 Q 22 7/8 100 Q
9/17/98 15:32 Best Ask 22 1/2 1000 Q 22 7/8 100 Q up
9/17/98 15:34 22 7/8 100 Q Trade
9/17/98 15:34 23 7500 Q Trade
9/17/98 15:34 Best Bid 22 1/2 1000 Q 22 7/8 100 Q
9/17/98 15:34 Best Ask 22 1/2 1000 Q 22 15/16 100 Q up
9/17/98 15:34 22 7/8 100 Q Trade
9/17/98 15:34 Best Bid 22 1/2 1000 Q 22 15/16 100 Q
9/17/98 15:34 Best Ask 22 1/2 1000 Q 23 1/4 500 Q up
9/17/98 15:34 Best Bid 21 1/2 500 Q 23 1/4 500 Q
9/17/98 15:34 Best Ask 21 1/2 500 Q 23 1/4 500 Q down
9/17/98 15:35 22 31/32 7500 Q Trade
9/17/98 15:35 Best Bid 23 1000 Q 23 1/4 500 Q
9/17/98 15:35 Best Ask 23 1000 Q 23 1/4 500 Q up
9/17/98 15:35 Best Bid 22 1000 Q 23 1/4 500 Q
9/17/98 15:35 Best Ask 22 1000 Q 23 1/4 500 Q down
9/17/98 15:35 23 1000 Q Trade
9/17/98 15:35 23 1100 Q Trade
9/17/98 15:36 Best Bid 22 1000 Q 23 1/4 500 Q
9/17/98 15:36 Best Ask 22 1000 Q 23 1/4 100 Q down
9/17/98 15:36 Best Bid 22 1000 Q 23 1/4 100 Q
9/17/98 15:36 Best Ask 22 1000 Q 23 1/2 1000 Q down
9/17/98 15:36 23 1/4 500 Q Trade
9/17/98 15:36 Best Bid 22 1000 Q 23 1/2 1000 Q
9/17/98 15:36 Best Ask 22 1000 Q 23 1/2 500 Q down
9/17/98 15:36 Best Bid 22 200 Q 23 1/2 500 Q
9/17/98 15:36 Best Ask 22 200 Q 23 1/2 500 Q down
9/17/98 15:36 Best Bid 22 1/2 200 Q 23 1/2 500 Q
9/17/98 15:36 Best Ask 22 1/2 200 Q 23 1/2 500 Q up
9/17/98 15:36 Best Bid 22 1/2 200 Q 23 1/2 500 Q
9/17/98 15:36 Best Ask 22 1/2 200 Q 23 3000 Q up
9/17/98 15:37 22 1/2 23200 Q Trade
9/17/98 15:40 Best Bid 22 1/2 200 Q 23 3000 Q
9/17/98 15:40 Best Ask 22 1/2 200 Q 23 2200 Q up
9/17/98 15:40 23 800 Q Trade

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News