SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : ADOT - BIOMODA: Profitable Technology with Purpose
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: DARPA who wrote (1716)9/18/1998 10:13:00 AM
From: Madeleine Harrison  Read Replies (1) of 4650
 
Hi Darpa, It's not a source on the web. It's a pay service
called Track OnLine. Has lots of goodies like MM line up
all historical news, fed filings, current news with alerts,
historical and real-time charts, historical prices and vol,
real-time trade logs (such as I posted) and more. Here's
some data from today:
ADOT - Transaction Log 10:07:07 8 2000 0.130 9:58:37 8 2000 0.130 9:57:01 8 5000 0.130 9:51:36 8 2000 0.130 9:40:21 8 2500 0.130 9:38:21 8 0.120 - 0.130 9:32:40 8 500 0.135 9:31:58 8 2000 0.135 ** end of data ** Best Bid/Ask... 0.120 0.130 0 x 0 Bid Ask Bid x Ask Date Time ________ ________ ___________ ________ ________ MHMY 0.110 0.150 50 x 50 09/18/98 09:59:07 MASH 0.100 0.135 50 x 50 09/18/98 09:56:16 USCT 0.120 0.215 50 x 50 09/18/98 09:39:46 NAIB 0.050 0.130 50 x 50 09/18/98 09:38:24 NITE 0.110 0.135 50 x 50 09/17/98 10:38:43 FRAN 0.100 0.200 50 x 50 09/17/98 09:53:47 CCCC 0.110 0.140 50 x 50 09/16/98 15:49:02 HRZG 0.070 0.150 50 x 50 09/16/98 15:47:32 HILL 0.110 0.185 50 x 50 09/15/98 13:50:47 SHRP 0.110 0.150 50 x 50 09/15/98 12:54:57 GVRC 0.100 0.200 50 x 50 09/15/98 12:48:27 PGON 0.115 0.215 50 x 50 09/14/98 12:05:14 WIEN 0.100 0.170 50 x 50 09/11/98 09:49:02 ACAP 0.040 0.210 50 x 50 08/28/98 09:33:02 FAHN 0.100 0.400 50 x 50 08/10/98 09:41:52
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News