SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Global Intellicom--Symbol GBIT
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: tahoeman who wrote (830)9/18/1998 12:10:00 PM
From: Forest Gump  Read Replies (1) of 1096
 
GLOBAL INTELLICOM INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
9/18/98 8:16 Best Bid 1 1/16 500 S
9/18/98 8:16 Best Ask 1 1/16 500 S 1 3/32 10000 S
9/18/98 9:24 Best Bid 1 1/16 500 S 1 3/32 10000 S
9/18/98 9:24 Best Ask 1 1/16 500 S 1 3/32 500 S
9/18/98 9:27 Best Bid 1 1/16 500 S 1 3/32 500 S
9/18/98 9:27 Best Ask 1 1/16 500 S 1 3/32 1700 S
9/18/98 9:27 1 3/32 1700 S Irg Trade FormT
9/18/98 9:27 Best Bid 1 1/16 500 S 1 3/32 1700 S
9/18/98 9:27 Best Ask 1 1/16 500 S 1 3/32 500 S
9/18/98 9:30 1 3/32 200 S Trade
9/18/98 9:31 1 3/32 500 S Trade
9/18/98 9:31 1 3/32 1000 S Trade
9/18/98 9:31 1 3/32 2000 S Trade
9/18/98 9:31 1 1/16 2000 S Trade
9/18/98 9:31 1 3/32 600 S Trade
9/18/98 9:33 1 3/32 1100 S Trade
9/18/98 9:33 1 3/32 1500 S Trade
9/18/98 9:34 1 3/32 1500 S Trade
9/18/98 9:34 1 3/32 700 S Trade
9/18/98 9:35 1 3/32 500 S Trade
9/18/98 9:35 1 3/32 500 S Trade
9/18/98 9:35 1 3/32 6000 S Trade
9/18/98 9:36 1 3/32 1000 S Trade
9/18/98 9:36 Best Bid 1 1/16 500 S 1 3/32 500 S
9/18/98 9:36 Best Ask 1 1/16 500 S 1 1/8 3000 S
9/18/98 9:36 Best Bid 1 3/32 400 S 1 1/8 3000 S
9/18/98 9:36 Best Ask 1 3/32 400 S 1 1/8 3000 S
9/18/98 9:36 1 1/8 2000 S Trade
9/18/98 9:36 1 1/8 700 S Trade
9/18/98 9:37 Best Bid 1 3/32 1000 S 1 1/8 3000 S
9/18/98 9:37 Best Ask 1 3/32 1000 S 1 1/8 3000 S
9/18/98 9:37 Best Bid 1 3/32 1000 S 1 1/8 3000 S
9/18/98 9:37 Best Ask 1 3/32 1000 S 1 1/8 5500 S
9/18/98 9:40 1 1/8 10000 S Trade
9/18/98 9:40 1 3/32 10000 S Trade
9/18/98 9:40 Best Bid 1 3/32 400 S 1 1/8 5500 S
9/18/98 9:40 Best Ask 1 3/32 400 S 1 1/8 5500 S
9/18/98 9:40 1 3/32 1000 S Trade
9/18/98 9:40 1 3/32 400 S Trade
9/18/98 9:40 Best Bid 1 1/16 500 S 1 1/8 5500 S
9/18/98 9:40 Best Ask 1 1/16 500 S 1 1/8 5500 S
9/18/98 9:40 Best Bid 1 1/16 500 S 1 1/8 5500 S
9/18/98 9:40 Best Ask 1 1/16 500 S 1 3/32 500 S
9/18/98 9:40 Best Bid 1 1/16 500 S 1 3/32 500 S
9/18/98 9:40 Best Ask 1 1/16 500 S 1 3/32 4000 S
9/18/98 9:41 1 3/32 1000 S Trade
9/18/98 9:41 Best Bid 1 1/16 500 S 1 3/32 4000 S
9/18/98 9:41 Best Ask 1 1/16 500 S 1 3/32 3000 S
9/18/98 9:45 Best Bid 1 1/16 2500 S 1 3/32 3000 S
9/18/98 9:45 Best Ask 1 1/16 2500 S 1 3/32 3000 S
9/18/98 9:46 1 1/16 1400 S Trade
9/18/98 9:46 1 1/16 1400 S Trade
9/18/98 9:46 Best Bid 1 1/16 500 S 1 3/32 3000 S
9/18/98 9:46 Best Ask 1 1/16 500 S 1 3/32 3000 S
9/18/98 9:46 1 1/16 1400 S Trade
9/18/98 9:46 1 1/16 1400 S Trade
9/18/98 9:46 1 1/16 1100 S Trade
9/18/98 9:46 1 1/16 1100 S Trade
9/18/98 9:46 1 1/16 300 S Trade
9/18/98 9:48 Best Bid 1 1/32 500 S 1 3/32 3000 S
9/18/98 9:48 Best Ask 1 1/32 500 S 1 3/32 3000 S
9/18/98 9:48 1 1/16 3000 S Trade
9/18/98 9:49 1 1/16 7000 S Trade
9/18/98 9:49 Best Bid 1 1/16 2500 S 1 3/32 3000 S
9/18/98 9:49 Best Ask 1 1/16 2500 S 1 3/32 3000 S
9/18/98 9:50 1 1/16 2500 S Trade
9/18/98 9:50 1 1/16 2500 S Trade
9/18/98 9:50 Best Bid 1 1/32 500 S 1 3/32 3000 S
9/18/98 9:50 Best Ask 1 1/32 500 S 1 3/32 3000 S
9/18/98 9:50 1 1/16 2500 S Trade
9/18/98 9:50 Best Bid 1 1/32 500 S 1 3/32 3000 S
9/18/98 9:50 Best Ask 1 1/32 500 S 1 1/16 500 S
9/18/98 9:53 1 1/16 3000 S Trade
9/18/98 9:54 1 1/16 2000 S Trade
9/18/98 9:56 1 1/16 3500 S Trade
9/18/98 9:56 1 1/16 3500 S Trade
9/18/98 9:57 1 1/16 7000 S Trade
9/18/98 9:57 1 1/16 4700 S Trade
9/18/98 9:58 Best Bid 1 1/32 500 S 1 1/16 500 S
9/18/98 9:58 Best Ask 1 1/32 500 S 1 3/32 3000 S
9/18/98 9:58 Best Bid 1 1/16 500 S 1 3/32 3000 S
9/18/98 9:58 Best Ask 1 1/16 500 S 1 3/32 3000 S
9/18/98 10:14 Best Bid 1 1/16 5000 S 1 3/32 3000 S
9/18/98 10:14 Best Ask 1 1/16 5000 S 1 3/32 3000 S
9/18/98 10:25 1 3/32 100 S Trade
9/18/98 10:25 1 1/16 4400 S Trade
9/18/98 10:27 1 1/16 2000 S Trade
9/18/98 10:27 1 1/16 2000 S Trade
9/18/98 10:27 Best Bid 1 1/16 3000 S 1 3/32 3000 S
9/18/98 10:27 Best Ask 1 1/16 3000 S 1 3/32 3000 S
9/18/98 10:27 1 1/16 1500 S Trade
9/18/98 10:27 1 1/16 3000 S Trade
9/18/98 10:27 1 1/16 3000 S Trade
9/18/98 10:27 Best Bid 1 1/16 500 S 1 3/32 3000 S
9/18/98 10:27 Best Ask 1 1/16 500 S 1 3/32 3000 S
9/18/98 10:27 Best Bid 1 1/32 500 S 1 3/32 3000 S
9/18/98 10:27 Best Ask 1 1/32 500 S 1 3/32 3000 S
9/18/98 10:28 1 3/32 1000 S Trade
9/18/98 10:33 1 1/16 6800 S Trade
9/18/98 10:33 1 3/32 2000 S Trade
9/18/98 10:36 Best Bid 1 1/32 500 S 1 3/32 3000 S
9/18/98 10:36 Best Ask 1 1/32 500 S 1 1/16 5000 S
9/18/98 10:37 Best Bid 1 1/32 500 S 1 1/16 5000 S
9/18/98 10:37 Best Ask 1 1/32 500 S 1 1/16 10000 S
9/18/98 10:38 1 3/32 24000 S Irg Trade Sold
9/18/98 10:43 1 1/16 1500 S Trade
9/18/98 10:54 1 1/16 2000 S Trade
9/18/98 11:08 1 1/16 1000 S Trade
9/18/98 11:08 1 1/16 1000 S Trade
9/18/98 11:08 Best Bid 1 1/32 500 S 1 1/16 10000 S
9/18/98 11:08 Best Ask 1 1/32 500 S 1 1/16 9000 S
9/18/98 11:18 1 1/32 300 S Trade
9/18/98 11:28 1 1/32 5000 S Trade
9/18/98 11:29 1 1/32 600 S Trade
9/18/98 11:29 1 1/32 1400 S Trade
9/18/98 11:29 1 1/32 500 S Trade
9/18/98 11:29 1 1/32 1000 S Trade
9/18/98 11:40 Best Bid 1 1/32 5000 S 1 1/16 9000 S
9/18/98 11:40 Best Ask 1 1/32 5000 S 1 1/16 9000 S
9/18/98 11:40 1 1/16 1500 S Trade
9/18/98 11:40 Best Bid 1 1/32 5000 S 1 1/16 9000 S
9/18/98 11:40 Best Ask 1 1/32 5000 S 1 1/16 7500 S
9/18/98 11:40 1 1/16 1500 S Trade
9/18/98 11:43 1 1/16 300 S Trade
9/18/98 11:43 Best Bid 1 1/32 5000 S 1 1/16 7500 S
9/18/98 11:43 Best Ask 1 1/32 5000 S 1 1/16 7200 S
9/18/98 11:43 1 1/16 300 S Trade
9/18/98 11:46 1 1/32 5000 S Trade
9/18/98 11:46 Best Bid 1 1/32 500 S 1 1/16 7200 S
9/18/98 11:46 Best Ask 1 1/32 500 S 1 1/16 7200 S
9/18/98 11:46 1 1/32 5000 S Trade
9/18/98 11:47 1 1/32 3000 S Trade
9/18/98 11:47 1 1/32 3000 S Trade
9/18/98 11:48 1 1/32 10000 S Trade
9/18/98 11:51 1 1/32 1500 S Trade
9/18/98 11:57 1 1/32 3000 S Trade
9/18/98 11:57 1 1/32 3000 S Trade
9/18/98 11:57 1 1/32 500 S Trade
9/18/98 12:02 1 1/16 7200 S Trade
9/18/98 12:02 Best Bid 1 1/32 500 S 1 1/16 7200 S
9/18/98 12:02 Best Ask 1 1/32 500 S 1 1/16 5000 S
9/18/98 12:02 1 1/16 2200 S Trade
9/18/98 12:02 Best Bid 1 1/32 500 S 1 1/16 5000 S
9/18/98 12:02 Best Ask 1 1/32 500 S 1 1/16 2200 S
9/18/98 12:02 1 1/16 5000 S Trade
9/18/98 12:03 1 1/16 2200 S Trade
9/18/98 12:03 Best Bid 1 1/32 500 S 1 1/16 2200 S
9/18/98 12:03 Best Ask 1 1/32 500 S 1 1/16 500 S
9/18/98 12:03 1 1/16 2200 S Trade
9/18/98 12:07 Best Bid 1 500 S 1 1/16 500 S
9/18/98 12:07 Best Ask 1 500 S 1 1/16 500 S
9/18/98 12:07 1 1/32 5000 S Trade
9/18/98 12:07 Best Bid 1 1000 S 1 1/16 500 S
9/18/98 12:07 Best Ask 1 1000 S 1 1/16 500 S
9/18/98 12:08 Best Bid 1 1100 S 1 1/16 500 S
9/18/98 12:08 Best Ask 1 1100 S 1 1/16 500 S
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News