SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET)
ARET 0.00010000.0%Nov 5 1:03 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: David Sirk who wrote (2737)9/18/1998 1:36:00 PM
From: David Sirk  Read Replies (1) of 7609
 
Can Anyone explain this?

I keep getting all trades at the ask but Yahoo has the stock going up and down.


Time
Price
Volume
Exchange
Info
13:23:21
0.010
75000
NASDAQ OTC BBS
(domestic)
at Ask
13:14:30
0.010
100000
NASDAQ OTC BBS
(domestic)
at Ask
12:29:50
0.010
45000
NASDAQ OTC BBS
(domestic)
at Ask
12:14:58
0.010
200000
NASDAQ OTC BBS
(domestic)
at Ask
12:14:21
0.010
10000
NASDAQ OTC BBS
(domestic)
at Ask
11:58:42
0.010
100000
NASDAQ OTC BBS
(domestic)
at Ask
11:28:23
0.010
30000
NASDAQ OTC BBS
(domestic)
at Ask
11:22:36
0.010
35000
NASDAQ OTC BBS
(domestic)
at Ask
10:59:02
0.010
29000
NASDAQ OTC BBS
(domestic)
at Ask
10:57:48
0.010
8000
NASDAQ OTC BBS
(domestic)
at Ask

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext