CLWK
Prices Available: 05/21/98 through 09/17/98
Ticker: CLWK
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
08/18/98 23,100 1 5/8 1 1/2 1 1/2
08/19/98 4,500 1 5/8 1 9/16 1 5/8
08/20/98 1,600 1 11/16 1 9/16 1 11/16
08/21/98 4,200 1 11/16 1 9/16 1 5/8
08/24/98 14,800 1 5/8 1 7/16 1 9/16
08/25/98 6,500 1 9/16 1 1/2 1 9/16
08/26/98 1,500 1 5/8 1 5/8 1 5/8
08/27/98 11,200 1 11/16 1 5/8 1 5/8
08/28/98 15,200 1 7/8 1 11/16 1 13/16
08/31/98 8,900 1 7/8 1 3/4 1 7/8
09/01/98 15,000 1 7/8 1 9/16 1 11/16
09/02/98 22,200 2 1/8 1 3/4 2 1/8
09/03/98 25,900 2 1/4 2 2 3/16
09/04/98 76,500 3 3/16 2 1/4 2 5/8
09/08/98 20,100 3 2 3/8 2 7/8
09/09/98 2,000 2 11/16 2 11/16 2 11/16
09/10/98 16,700 2 13/16 2 1/8 2 3/16
09/11/98 9,500 2 3/8 1 13/16 1 13/16
09/14/98 13,500 2 1 11/16 1.72
09/15/98 11,400 1 7/8 1 5/8 1 5/8
09/16/98 214,300 1 13/16 1.35 1 11/16
09/17/98 93,000 2 1 5/8 1 3/4 |
