FRANKLIN TELECOM (FTEL) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)

FTEL 3.550

+1.4%

Jan 9 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Pat Garaffa who wrote (37898)	9/22/1998 4:03:00 PM
From: Jack Sman	Read Replies (3) of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL - 0.781 15:58:05 2000 3:59 -- -- -10.7% FTEL - 0.781 15:58:01 1000 3:59 -- -- -10.7% FTEL - 0.781 15:57:55 3000 3:59 -- -- -10.7% FTEL + 0.860 15:51:37 4000 3:52 -- -- -1.7% FTEL + 0.813 15:51:13 5000 3:52 -- -- -7.1% FTEL + 0.813 15:51:05 5000 3:52 -- -- -7.1% FTEL + -- 15:50:55 0 3:52 0.781 0.860 25x25 -10.7% FTEL + 0.781 15:43:47 1600 3:45 -- -- -10.7% FTEL - 0.844 15:40:17 3600 3:41 -- -- -14.3% FTEL - -- 15:39:16 0 3:40 0.781 0.812 25x25 -14.3% FTEL - 0.750 15:37:44 600 3:39 -- -- -14.3% FTEL - 0.750 15:36:37 3500 3:37 -- -- -14.3% FTEL - 0.781 15:34:10 2500 3:35 -- -- -10.7% FTEL - -- 15:33:33 0 3:34 0.750 0.812 25x25 -10.7% FTEL - 0.781 15:32:02 600 3:33 -- -- -10.7% FTEL - 0.781 15:29:23 5000 3:30 -- -- -10.7% FTEL - 0.813 15:23:56 1000 3:25 -- -- -7.1% FTEL + 0.860 15:23:36 1000 3:24 -- -- -1.7% FTEL + -- 15:23:32 0 3:24 0.781 0.860 25x25 -3.5% FTEL + 0.844 15:19:58 1700 3:21 -- -- -3.5% FTEL + 0.844 15:14:16 1000 3:15 -- -- -3.5% FTEL - 0.781 15:07:50 2500 3:09 -- -- -10.7% FTEL - -- 15:07:11 0 3:08 0.781 0.843 25x25 -10.7% FTEL - 0.781 15:06:55 900 3:08 -- -- -10.7% FTEL - 0.781 14:58:54 2500 3:00 -- -- -10.7% FTEL - 0.781 14:58:43 1000 3:00 -- -- -10.7% FTEL - 0.781 14:58:31 2500 2:59 -- -- -10.7% FTEL + 0.813 14:57:35 200 2:58 -- -- -7.1% FTEL - 0.781 14:52:10 2500 2:53 -- -- -10.7% FTEL + 0.813 14:50:54 300 2:52 -- -- -7.1% FTEL - -- 14:50:47 0 2:52 0.781 0.812 25x25 -10.7% FTEL - 0.844 14:47:19 2500 2:48 -- -- -10.7% FTEL - 0.781 14:46:17 0 2:47 -- -- -10.7% FTEL - 57.528 14:46:17 0 2:47 -- -- -10.7% FTEL - 0.781 14:45:33 3000 2:46 -- -- -10.7% FTEL - -- 14:45:26 0 2:46 0.781 0.843 25x25 -7.1% FTEL - 0.813 14:41:03 5000 2:42 -- -- -7.1% FTEL + 0.844 14:40:43 8600 2:41 -- -- -3.5% FTEL - -- 14:34:36 0 2:35 0.812 0.843 25x25 -7.1% FTEL - 0.813 14:34:00 2500 2:35 -- -- -7.1% FTEL - 0.813 14:33:46 1500 2:35 -- -- -7.1% FTEL - -- 14:33:24 0 2:34 0.781 0.843 25x25 -7.1% FTEL - 0.813 14:32:13 500 2:33 -- -- -7.1% FTEL - 0.813 14:31:59 2000 2:33 -- -- -7.1% FTEL - 0.813 14:31:37 2500 2:32 -- -- -7.1% FTEL + 0.844 14:30:23 1000 2:31 -- -- -3.5% FTEL + 0.844 14:28:40 2000 2:29 -- -- -3.5% FTEL - 0.813 14:28:26 3000 2:29 -- -- -7.1% FTEL - 0.844 14:26:47 1500 2:28 -- -- -3.5% FTEL - -- 14:26:26 0 2:27 0.812 0.843 25x25 -3.5% FTEL - 0.844 14:26:22 2500 2:27 -- -- -3.5% FTEL - -- 14:26:14 0 2:27 0.812 0.860 25x25 -3.5% FTEL - 0.844 14:25:01 2500 2:26 -- -- -3.5% FTEL - 0.844 14:24:56 2500 2:26 -- -- -3.5% FTEL - 0.844 14:24:55 2500 2:26 -- -- -3.5% FTEL - 0.844 14:24:09 5000 2:25 -- -- -3.5% FTEL - -- 14:23:51 0 2:25 0.843 0.860 25x25 -3.5% FTEL - -- 14:23:14 0 2:24 0.843 0.860 25x25 -3.5% FTEL - 0.844 14:22:10 7500 2:23 -- -- -3.5% FTEL + -- 14:22:03 0 2:23 0.843 0.850 25x25 +0.0% FTEL + 0.875 14:01:27 100 2:02 -- -- +0.0% FTEL + 0.875 13:54:01 1000 1:55 -- -- +0.0% FTEL + 0.875 13:53:55 900 1:55 -- -- +0.0% FTEL + 0.875 13:12:49 9000 1:14 -- -- +0.0% FTEL - 0.844 13:12:09 3000 1:13 -- -- -3.5% FTEL + -- 13:12:01 0 1:13 0.843 0.875 25x25 +3.5% FTEL + 0.906 12:48:03 2000 12:49 -- -- +3.5% FTEL - 0.844 11:41:20 2500 11:42 -- -- -3.5% FTEL - 0.844 11:40:54 3000 11:42 -- -- -3.5% FTEL + -- 11:40:06 0 11:41 0.843 0.906 25x25 +0.0% FTEL + 0.875 11:39:45 5000 11:41 -- -- +0.0% FTEL + 0.875 11:39:24 2000 11:40 -- -- +0.0% FTEL + 0.875 11:39:19 3000 11:40 -- -- +0.0% FTEL - 0.844 11:37:21 2500 11:38 -- -- -3.5% FTEL + -- 11:36:54 0 11:38 0.843 0.875 25x25 +0.0% FTEL + 0.875 11:34:51 2500 11:36 -- -- +0.0% FTEL + -- 11:31:54 0 11:33 0.843 0.906 25x25 +0.0% FTEL + -- 11:25:49 0 11:27 0.875 0.906 25x25 +0.0% FTEL + 0.875 11:25:34 3000 11:26 -- -- +0.0% FTEL + 0.875 11:25:27 1000 11:26 -- -- +0.0% FTEL + 0.875 11:25:22 1000 11:26 -- -- +0.0% FTEL + 0.875 11:25:21 5000 11:26 -- -- +0.0% FTEL + -- 11:25:19 0 11:26 0.843 0.906 25x25 +0.0% FTEL + 0.875 11:20:02 200 11:21 -- -- +0.0% FTEL + 0.875 11:19:32 3000 11:20 -- -- +0.0% FTEL - -- 11:19:00 0 11:20 0.843 0.875 25x25 -3.5% FTEL - 0.844 11:18:30 7500 11:19 -- -- -3.5% FTEL + 0.906 11:15:10 300 11:16 -- -- +3.5% FTEL - 0.875 10:13:58 5000 10:15 -- -- +0.0% FTEL + -- 10:13:55 0 10:15 0.843 0.906 25x25 +3.5% FTEL + 0.906 10:13:08 15000 10:14 -- -- +3.5% FTEL - 0.875 10:02:46 5000 10:04 -- -- +0.0% FTEL - -- 10:01:56 0 10:03 0.875 0.906 25x25 +0.0% FTEL - 0.875 10:01:00 5000 10:02 -- -- +0.0% FTEL - 0.875 10:00:25 2000 10:01 -- -- +0.0% FTEL + 0.906 9:44:29 5000 9:45 -- -- +3.5% FTEL + 0.906 9:44:28 2500 9:45 -- -- +3.5% FTEL - -- 9:44:19 0 9:45 0.875 0.937 25x25 +0.0% FTEL - 0.875 9:43:49 2800 9:45 -- -- +0.0% FTEL - -- 9:41:59 0 9:43 0.875 0.906 25x25 +0.0% FTEL - 0.875 9:41:41 2000 9:42 -- -- +0.0% FTEL + 0.906 9:39:24 2500 9:40 -- -- +3.5% FTEL + -- 9:39:23 0 9:40 0.875 0.937 25x25 +3.5% FTEL + 0.906 9:38:58 2500 9:40 -- -- +3.5% FTEL + 0.906 9:38:17 10000 9:39 -- -- +3.5% FTEL + 0.906 9:38:15 800 9:39 -- -- +3.5% FTEL - -- 9:38:14 0 9:39 0.875 0.906 25x25 -3.5% FTEL - 0.844 9:31:42 7500 9:32 -- -- -3.5% FTEL - 0.875 9:31:34 2500 9:32 -- -- +0.0% FTEL - 0.875 9:31:00 2500 9:32 -- -- +0.0% FTEL - 0.875 9:30:39 400 9:31 -- -- +0.0% FTEL - -- 9:30:36 0 9:31 0.843 0.906 25x25 +0.0% FTEL - 0.875 9:28:11 5000 9:29 -- -- +0.0%

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next