these were the Russell 2k stocks active today...look at RUT index options.
icker
Issuer Name
$ Volume(M)
Last Sale
Chng.
Open
High
Low
Volume
Last
Trade
YHOO
YAHOO INC
$826,921
102 5/8
+6 5/16
98 1/4
105
98
8,057,700
9/22 4:01 pm
AMZN
AMAZON.COM, INC.
$224,111
88 3/16
+2 11/16
88 1/4
90 1/2
87 5/8
2,541,300
9/22 4:01 pm
LCOS
LYCOS INC
$67,145
27 7/8
+2 3/16
26 5/8
28 11/16
25 7/8
2,408,800
9/22 4:01 pm
MARQ
MARQUETTE MEDICAL SYS IN
$53,458
43 3/32
+19/32
42 7/8
43 1/8
42 5/8
1,240,500
9/22 3:59 pm
RMBS
RAMBUS INC
$50,263
62 1/2
+4 3/8
59 1/4
62 7/8
58 1/2
804,200
9/22 4:00 pm
MWL
MAIL WELL INC
$47,674
10 15/16
+1/8
10 3/4
11 5/16
10
4,358,800
9/22 4:13 pm
SEPR
SEPRACOR INC.
$41,487
66 1/8
+2 7/8
64 1/2
66 1/2
63 1/16
627,400
9/22 3:59 pm
UNPH
UNIPHASE
$37,349
43 3/4
+2 1/2
42 3/4
44 3/4
41 5/8
853,700
9/22 4:00 pm
AVEI
ARTERIAL VASCULAR ENGINE
$36,064
41 3/4
-1 7/8
43 7/8
45
42
863,800
9/22 4:00 pm
HSIC
HENRY SCHEIN |
