SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : DELL: Facts, Stats, News and Analysis
DELL 142.68-2.7%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: jbn3 who wrote (119)9/22/1998 7:40:00 PM
From: Sonki   of 335
 

i m trying to keep track of dell options here for freeus, but it's not coming out too well.
any one have a suggestions? I have a text file w. nice tables.
but does not paste well.
Tue Sep 22 1998 @ 07:30:28 PM

---------------------------------------------------------
DELL COMPUTER CORPORATION (DELL) 60 1/16 +1/ 8

[Image]

Calls Last Net Bid Ask Vol Open Puts Last Net Bid Ask Vol Open
Sale Int Sale Int
OCT 23.75 (.DLQJD) 7 0 0 2692 OCT 23.75 (.DLQVD) 17 5/ 8 0 0 893
OCT 25 (.DLQJE) 5 3/ 4 0 0 1137 OCT 25 (.DLQVE) 16 1/ 4 0 0 122
OCT 26.25 (.DLQJA) 14 3/ 8 0 0 909 OCT 26.25 (.DLQVA) 8 7/ 8 0 0 987
OCT 27.5 (.DLQJC) 9 1/ 8 0 0 2370 OCT 27.5 (.DLQVC) 14 3/ 4 0 0 669
OCT 30 (.DLQJF) 4 0 0 4120 OCT 30 (.DLQVF) 25 0 0 678
OCT 40 (.DLQJH) 2 5/ 8 0 0 3566 OCT 40 (.DLQVH) 34 0 0 81
OCT 42.5 (.DLQJV) 16 3/ 4 0 17 1/ 2 18 1/ 4 0 104 OCT 42.5 (.DLQVV) 1/ 4 0 1/ 8 1/ 4 153 443
OCT 45 (.DLQJI) 15 3/ 8 + 2 3/ 8 15 1/ 4 16 15 176 OCT 45 (.DLQVI) 7/16 - 1/16 5/16 3/ 8 52 1051
OCT 47.5 (.DLQJW) 13 0 12 7/ 8 13 5/ 8 0 410 OCT 47.5 (.DLQVW) 3/ 4 - 1/ 8 1/ 2 11/16 124 4682
OCT 50 (.DLQJJ) 11 1/ 8 - 1/ 8 10 3/ 4 11 3/ 8 503 6228 OCT 50 (.DLQVJ) 13/16 - 3/16 11/16 7/ 8 509 10871
OCT 52.5 (.DLQJX) 9 + 3/ 8 8 5/ 8 9 1/ 8 77 1794 OCT 52.5 (.DLQVX) 1 1/ 4 0 1 1/ 8 1 5/16 1996 4497
OCT 55 (.DLQJK) 7 + 3/ 8 6 3/ 4 7 982 7300 OCT 55 (.DLQVK) 1 3/ 4 - 1/ 8 1 9/16 1 13/16 1408 6100
OCT 57.5 (.DLQJY) 5 - 1/ 8 5 5 1/ 4 692 6165 OCT 57.5 (.DLQVY) 2 5/ 8 + 1/ 8 2 3/ 8 2 5/ 8 444 3539
OCT 60 (.DLQJL) 3 1/ 2 - 1/ 4 3 3/ 8 3 1/ 2 5194 21320 OCT 60 (.DLQVL) 3 1/ 2 - 1/ 4 3 3/ 8 3 1/ 2 966 4751
OCT 62.5 (.DLQJB) 2 5/16 - 1/ 4 2 1/ 4 2 7/16 1179 4448 OCT 62.5 (.DLQVB) 4 1/ 2 - 7/ 8 4 1/ 2 4 7/ 8 310 1093
OCT 65 (.DLQJM) 1 1/ 2 - 1/ 8 1 7/16 1 11/16 3891 14209 OCT 65 (.DLQVM) 6 3/ 8 - 1/ 4 6 1/ 4 6 1/ 2 145 2595
OCT 70 (.DLQJN) 1/ 2 - 1/16 9/16 11/16 1366 10479 OCT 70 (.DLQVN) 10 1/ 4 - 1 1/ 8 10 1/ 8 10 5/ 8 26 454
OCT 85 (.DLQJQ) 26 3/ 8 0 0 3 OCT 85 (.DLQVQ) 3 3/ 8 0 0 44
OCT 90 (.DLQJR) 0 0 0 OCT 90 (.DLQVR) 4 1/ 2 0 0 19
OCT 95 (.DLQJS) 20 5/ 8 0 0 205 OCT 95 (.DLQVS) 6 0 0 2643
OCT 100 (.DLQJT) 17 1/ 4 0 0 2381 OCT 100 (.DLQVT) 7 1/ 2 0 0 3092
NOV 23.75 (.DLQKD) 10 7/ 8 0 0 8783 NOV 23.75 (.DLQWD) 20 1/ 2 0 0 1659
NOV 25 (.DLQKE) 7 3/ 4 0 0 277 NOV 25 (.DLQWE) 23 3/ 4 0 0 12
NOV 26.25 (.DLQKA) 17 3/ 8 0 0 1978 NOV 26.25 (.DLQWA) 13 5/ 8 0 0 1187
NOV 27.5 (.DLQKC) 31 5/ 8 0 32 3/ 8 33 3/ 8 0 4101 NOV 27.5 (.DLQWC) 1/ 4 + 1/16 1/ 8 1/ 4 5 57962
NOV 30 (.DLQKF) 30 5/ 8 0 30 31 0 8834 NOV 30 (.DLQWF) 1/ 4 0 1/ 8 3/ 8 0 12343
NOV 32.5 (.DLQKZ) 28 1/ 4 + 1 27 1/ 2 28 1/ 2 4 646 NOV 32.5 (.DLQWZ) 1/ 2 0 5/16 9/16 0 2688
NOV 35 (.DLQKG) 25 + 3 7/ 8 25 1/ 4 26 1/ 4 4 1382 NOV 35 (.DLQWG) 9/16 - 1/ 8 1/ 2 5/ 8 10 5307
NOV 37.5 (.DLQKU) 24 + 1 5/ 8 22 7/ 8 23 7/ 8 6 2503 NOV 37.5 (.DLQWU) 5/ 8 - 5/16 5/ 8 11/16 178 9107
NOV 40 (.DLQKH) 20 3/ 8 0 20 5/ 8 21 5/ 8 0 6727 NOV 40 (.DLQWH) 13/16 - 5/16 3/ 4 1 90 11312
NOV 42.5 (.DLQKV) 18 7/ 8 + 1 3/ 8 18 5/ 8 19 3/ 8 2 7492 NOV 42.5 (.DLQWV) 1 1/16 - 1/ 4 1 1/16 1 1/ 4 724 9170
NOV 45 (.DLQKI) 16 5/ 8 - 3/ 8 16 1/ 2 17 1/ 4 176 6117 NOV 45 (.DLQWI) 1 7/16 - 3/16 1 7/16 1 5/ 8 153 7169
NOV 47.5 (.DLQKW) 14 7/ 8 + 1 3/ 8 14 1/ 2 15 1/ 4 20 3305 NOV 47.5 (.DLQWW) 2 - 7/16 1 7/ 8 2 1/ 8 32 8828
NOV 50 (.DLQKJ) 12 5/ 8 - 3/ 8 12 5/ 8 13 122 10684 NOV 50 (.DLQWJ) 2 1/ 2 - 1/ 2 2 3/ 8 2 3/ 4 318 10714
NOV 52.5 (.DLQKX) 11 3/ 8 + 1 10 3/ 4 11 1/ 2 33 3474 NOV 52.5 (.DLQWX) 3 1/ 8 - 1/ 8 3 3 3/ 8 232 9012
NOV 55 (.DLQKK) 9 1/ 2 + 1/ 8 9 1/ 8 9 1/ 2 268 10732 NOV 55 (.DLQWK) 3 7/ 8 + 1/ 8 3 5/ 8 4 402 6050
NOV 57.5 (.DLQKY) 7 7/ 8 + 3/ 8 7 1/ 2 8 137 2931 NOV 57.5 (.DLQWY) 4 7/ 8 - 3/ 8 4 5/ 8 5 28 6982
NOV 60 (.DLQKL) 6 1/ 2 + 1/ 4 6 1/ 4 6 1/ 2 751 18971 NOV 60 (.DLQWL) 5 5/ 8 - 3/ 8 5 5/ 8 6 1/ 8 216 3435
NOV 62.5 (.DLQKB) 4 7/ 8 0 4 7/ 8 5 1/ 4 166 764 NOV 62.5 (.DLQWB) 6 5/ 8 - 1 5/ 8 6 3/ 4 7 1/ 4 11 37
NOV 65 (.DLQKM) 4 - 1/ 8 4 4 1/ 8 719 15288 NOV 65 (.DLQWM) 8 1/ 4 - 3/ 4 8 1/ 8 8 5/ 8 169 2399
NOV 70 (.DLQKN) 2 1/ 4 - 1/ 4 2 1/ 4 2 3/ 8 1175 14895 NOV 70 (.DLQWN) 11 1/ 2 - 1 1/ 4 11 1/ 2 12 46 679
NOV 75 (.DLQKO) 35 1/ 8 0 0 1319 NOV 75 (.DLQWO) 3 1/ 2 0 0 4906
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News