Telebras (TBH) & Brazil Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Telebras (TBH) & Brazil

TBH 0.479

+4.1%

Jan 16 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Steve Fancy who wrote (8427)	9/23/1998 1:30:00 AM
From: Steve Fancy	Read Replies (1) of 22640

Closing figures for the Baby Bras on then Bovespa for: 09/22/1998 Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ EMBRATEL PAR ON * EBTP3 10.00 13.00 10.00 13.00 +62.50% 4 21,000,000 EMBRATEL PAR PN * EBTP4 17.00 18.00 16.00 16.00 + 6.66% 82 138,100,000 TELE CL SUL ON * TCSL3 1.00 1.00 1.00 1.00 / 0.00% 3 5,200,000 TELE CL SUL PN * TCSL4 1.80 2.00 1.55 1.71 + 1.18% 56 99,900,000 TELE CTR OES ON * TCOC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE CTR OES PN * TCOC4 0.47 0.72 0.47 0.62 +55.00% 85 198,700,000 TELE CTR SUL ON * TCSP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE CTR SUL PN * TCSP4 10.50 11.50 10.50 11.08 +10.57% 64 119,000,000 TELE LEST CL ON * TLCP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE LEST CL PN * TLCP4 0.60 0.60 0.50 0.54 - 1.81% 70 261,400,000 TELE NORD CL ON * TNEP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE NORD CL PN * TNEP4 0.55 0.60 0.51 0.58 +13.72% 50 360,700,000 TELE NORT CL ON * TNCP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE NORT CL PN * TNCP4 0.13 0.40 0.13 0.31 +%158.33% 64 613,200,000 TELE NORT LE ON * TNLP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE NORT LE PN * TNLP4 15.00 15.00 12.95 14.00 - 6.66% 37 51,400,000 TELE SUDESTE ON * TSEP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE SUDESTE PN * TSEP4 3.60 3.70 3.40 3.50 + 6.06% 90 176,400,000 TELEMIG PART PN * TMCP4 1.31 1.60 1.25 1.34 + 2.29% 36 89,200,000 TELEMIG PART ON * TMCP3 1.00 1.00 1.00 1.00 = 0.00% 1 13,000,000 TELESP CL PA ON * TSPP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELESP CL PA PN * TSPP4 7.80 8.50 7.49 8.40 +12.00% 63 147,400,000 TELESP PART ON * TLPP3 13.50 13.50 13.50 13.50 / 0.00% 2 3,000,000 TELESP PART PN * TLPP4 32.00 33.00 27.00 28.00 - 3.44% 172 324,700,000 EMBRATEL PAR PN * EBTP4F 16.00 18.30 16.00 18.30 / 0.00% 2 186,840 EMBRATEL PAR ON * EBTP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE CL SUL PN * TCSL4F 1.50 1.64 1.50 1.64 / 0.00% 2 100,000 TELE CTR OES PN * TCOC4F 0.55 0.70 0.55 0.65 / 0.00% 6 192,420 TELE CTR SUL PN * TCSP4F 10.00 10.00 10.00 10.00 / 0.00% 1 93,420 TELE LEST CL PN * TLCP4F 0.50 0.50 0.50 0.50 / 0.00% 1 93,420 TELE NORD CL PN * TNEP4F 0.50 0.50 0.50 0.50 / 0.00% 1 93,420 TELE NORT CL PN * TNCP4F 0.30 0.30 0.30 0.30 / 0.00% 1 93,420 TELE NORT LE PN * TNLP4F 12.00 14.00 12.00 14.00 / 0.00% 2 123,420 TELE SUDESTE PN * TSEP4F 3.30 3.30 3.30 3.30 / 0.00% 1 93,420 TELEMIG PART PN * TMCP4F 1.25 1.25 1.25 1.25 / 0.00% 1 93,420 TELESP CL PA PN * TSPP4F 7.30 8.35 7.30 8.35 / 0.00% 2 186,840 TELESP PART ON * TLPP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELESP PART PN * TLPP4F 29.00 29.00 27.90 27.90 / 0.00% 2 93,420 Closing figures for other Telebras related symbols: 09/22/1998 Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNA* TEBA5 25.20 25.20 21.00 21.99 - 4.34% 10 750,000 TELEBAHIA CL PNB* TBAC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBR RCTB RPN* RCTB40 85.50 88.00 83.60 84.80 + 1.55% 905 1,745,200,000 TELEBR RCTB RON* RCTB30 52.50 53.00 50.50 52.50 + 3.96% 141 136,700,000 TELEBRAS ON EC TELB3 0.10 0.10 0.10 0.10 / 0.00% 7 40,000,000 TELEBRAS PN EC TELB4 0.11 0.16 0.11 0.16 +60.00% 19 39,400,000 TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASI CL PNB* TBRC6 45.00 45.01 43.30 43.30 + 0.46% 5 150,000 TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4 88.00 90.00 88.00 88.00 + 3.52% 7 450,000 TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG ON * TMGR3 28.00 29.00 27.00 29.00 + 7.44% 17 3,440,000 TELEMIG PNB* TMGR6 36.95 39.00 35.50 37.50 + 1.35% 70 29,270,000 TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7 15.10 15.10 12.00 13.00 -16.12% 15 3,450,000 TELEMIG CL ON * TMGC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR PN * TEPR4 180.00 180.00 170.00 175.00 - 0.57% 38 6,128,000 TELEPAR ON * TEPR3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR CL ON * TPRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR CL PNB* TPRC6 70.00 70.00 63.00 69.99 + 2.92% 35 1,239,000 TELERJ ON * TERJ3 30.00 30.00 30.00 30.00 + 7.14% 3 110,000 TELERJ PN * TERJ4 37.00 38.50 36.20 38.50 + 6.94% 308 120,050,000 TELERJ CL PNB* TRJC6 30.00 30.02 25.20 25.35 -11.94% 140 31,970,000 TELERJ CL ON * TRJC3 24.01 24.01 24.01 24.01 -14.25% 1 100,000 TELESP ON * TLSP3 115.00 118.00 113.00 115.00 + 2.67% 60 18,760,000 TELESP PN * TLSP4 175.00 175.00 170.00 174.99 + 4.16% 396 104,070,000 TELESP CL ON * TSPC3 30.00 30.00 29.01 29.16 + 0.55% 8 400,000 TELESP CL PNB* TSPC6 47.50 47.50 46.00 47.00 + 2.15% 161 62,030,000 TELEBR RCTB RON* RCTB30T 53.33 53.34 53.33 53.34 0.00% 2 250,000 TELEBR RCTB RPN* RCTB40T 89.77 89.77 89.76 89.76 0.00% 2 100,000 TELERJ PN * TERJ4T 38.47 38.48 38.47 38.48 0.00% 2 500,000 TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNA* TEBA5F 20.02 20.02 20.02 20.02 / 0.00% 1 7,608 TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBR RCTB RPN* RCTB40F 85.50 87.50 83.01 83.01 / 0.00% 56 1,509,796 TELEBR RCTB RON* RCTB30F 52.50 52.50 50.02 51.99 / 0.00% 32 812,702 TELEBRAS PN EC TELB4F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASI CL ON TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASI CL PNB* TBRC6F 42.00 42.00 42.00 42.00 / 0.00% 1 3,645 TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4F 85.00 88.00 85.00 88.00 / 0.00% 2 8,507 TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PNB* TMGR6F 35.16 36.50 34.70 36.50 / 0.00% 6 15,272 TELEMIG ON * TMGR3F 25.00 27.98 25.00 27.98 / 0.00% 3 11,104 TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7F 13.50 13.50 13.00 13.00 / 0.00% 6 21,415 TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL ON * TMGC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNE* TMGC11F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR PN * TEPR4F 178.00 178.00 165.01 165.01 / 0.00% 9 1,324 TELEPAR ON * TEPR3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR CL PNB* TPRC6F 70.00 70.00 60.02 65.00 / 0.00% 8 2,634 TELERJ ON * TERJ3F 29.00 29.04 27.03 29.04 / 0.00% 9 18,445 TELERJ PN * TERJ4F 37.00 37.50 36.01 37.50 / 0.00% 30 120,351 TELERJ CL PNB* TRJC6F 28.85 29.01 25.05 26.01 / 0.00% 33 103,937 TELERJ CL ON * TRJC3F 23.12 23.12 23.11 23.11 / 0.00% 7 17,518 TELESP ON * TLSP3F 113.00 115.00 112.00 112.00 / 0.00% 6 32,866 TELESP PN * TLSP4F 177.00 177.00 169.01 172.11 / 0.00% 43 143,361 TELESP CL PNB* TSPC6F 47.00 47.05 45.00 46.00 / 0.00% 17 66,142 TELESP CL ON * TSPC3F 30.00 30.00 27.00 28.50 / 0.00% 6 19,035

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next