Note the 450K block..
American Diversified Grp (ADGI)
A total of 118 time and sales records satisfied your search query. Displayed below are
matches 1 - 50.
Price
Volume
Time
0.0210
50,000
Thu 09/24/1998 03:59:50 PM
0.0230
9,000
Thu 09/24/1998 03:57:10 PM
0.0210
100,000
Thu 09/24/1998 03:48:10 PM
0.0220
50,000
Thu 09/24/1998 03:37:50 PM
0.0220
50,000
Thu 09/24/1998 03:37:50 PM
0.0230
100,000
Thu 09/24/1998 03:37:50 PM
0.0230
10,000
Thu 09/24/1998 03:05:00 PM
0.0230
10,000
Thu 09/24/1998 03:00:40 PM
0.0220
450,000
Thu 09/24/1998 02:48:30 PM
0.0210
50,000
Thu 09/24/1998 02:47:00 PM
0.0210
25,000
Thu 09/24/1998 02:46:30 PM
0.0210
25,000
Thu 09/24/1998 02:32:30 PM
0.0220
50,000
Thu 09/24/1998 02:20:00 PM
0.0220
50,000
Thu 09/24/1998 02:19:50 PM
0.0210
200,000
Thu 09/24/1998 01:47:10 PM
0.0210
150,000
Thu 09/24/1998 01:46:30 PM
0.0210
500
Thu 09/24/1998 01:11:50 PM
0.0210
5,000
Thu 09/24/1998 12:11:00 PM
0.0220
5,000
Thu 09/24/1998 11:51:50 AM
0.0210
50,000
Thu 09/24/1998 11:29:00 AM
0.0220
100,000
Thu 09/24/1998 10:58:40 AM
0.0220
30,000
Thu 09/24/1998 10:24:00 AM
0.0200
5,000
Thu 09/24/1998 09:52:20 AM
0.0200
75,000
Thu 09/24/1998 09:52:20 AM
0.0200
4,800
Thu 09/24/1998 09:30:40 AM
0.0200
50,000
|
