re: (9607 )
IMHO, this stock game is not a popularity contest and I do not believe that you see it as that, IMHO . So now you are blaming US, the members of this thread, for your downfall, Ha!, what a joke. I sold stock above 2.30, over a million shares, and it didn't hurt it a bit. I did not do it in one day, it took a few days, but it didn't hurt the stock because HK Elrip was releasing all those fake press releases. I firmly believe that he was also laundering stock at that time, through his cronies, and that selling didn't seem to hurt the stock. Now, would it have gone higher? Probably so, but I'm no fool.
Um,
Which Days???????????????????????
There is only one day it went over 2.30 which is highlighted below.
Prior to that, was June 30, 1997.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------------------------------------------------------------------
9/23/98 .190 .175 .190 .165 151,500
9/22/98 .165 .170 .180 .165 216,900
9/21/98 .170 .180 .180 .160 136,700
9/18/98 .180 .160 .180 .150 99,000
9/17/98 .160 .150 .160 .140 28,400
9/16/98 .160 .150 .170 .150 67,000
9/15/98 .180 .130 .180 .130 209,700
9/14/98 .150 .156 .156 .130 83,700
9/11/98 .160 .156 .170 .156 47,500
9/10/98 .165 .160 .190 .156 26,800
9/09/98 .165 .180 .180 .160 30,900
9/08/98 .195 .195 .195 .195 200
9/04/98 .160 .187 .200 .160 24,000
9/03/98 .200 .190 .230 .190 62,800
9/02/98 .210 .210 .220 .190 58,400
9/01/98 .210 .210 .235 .210 14,500
8/31/98 .230 .210 .235 .210 37,500
8/28/98 .210 .250 .250 .210 31,800
8/27/98 .250 .250 .270 .230 48,900
8/26/98 .250 .250 .250 .230 54,500
8/25/98 .230 .250 .280 .230 100,400
8/24/98 .250 .280 .280 .250 4,400
8/21/98 .240 .260 .280 .240 67,000
8/20/98 .260 .250 .260 .230 11,200
8/19/98 .230 .230 .230 .230 300
8/18/98 .240 .210 .240 .210 46,700
8/17/98 .218 .220 .240 .200 67,500
8/14/98 .218 .218 .220 .210 36,000
8/13/98 .210 .200 .210 .190 133,900
8/12/98 .190 .170 .200 .170 53,200
8/11/98 .180 .160 .200 .160 83,500
8/10/98 .160 .180 .187 .160 52,300
8/07/98 .180 .190 .210 .180 46,400
8/06/98 .190 .190 .210 .180 136,300
8/05/98 .180 .285 .290 .150 485,100
8/04/98 .285 .285 .285 .285 1,900
8/03/98 .285 .290 .290 .285 35,100
7/31/98 .290 .280 .290 .280 135,500
7/30/98 .310 .280 .310 .280 69,000
7/29/98 .290 .310 .310 .290 14,800
7/28/98 .310 .310 .310 .280 23,900
7/27/98 .280 .285 .300 .270 172,400
7/24/98 .285 .290 .310 .285 66,700
7/23/98 .310 .280 .310 .280 10,500
7/22/98 .296 .280 .310 .280 14,100
7/21/98 .280 .310 .310 .280 16,000
7/20/98 .310 .280 .312 .280 29,000
7/17/98 .290 .290 .320 .290 65,600
7/16/98 .320 .312 .340 .280 213,000
7/15/98 .320 .320 .360 .312 132,900
7/14/98 .360 .360 .360 .320 19,200
7/13/98 .343 .380 .390 .330 260,800
7/10/98 .380 .390 .430 .380 22,300
7/09/98 .400 .390 .400 .380 42,800
7/08/98 .400 .370 .400 .370 74,500
7/07/98 .400 .360 .400 .360 13,300
7/06/98 .360 .370 .370 .360 16,400
7/02/98 .360 .360 .360 .360 13,200
7/01/98 .334 .330 .360 .330 42,000
6/30/98 .330 .360 .380 .330 91,800
6/29/98 .360 .360 .360 .360 5,700
6/26/98 .390 .380 .390 .350 52,800
6/25/98 .340 .350 .350 .330 51,500
6/24/98 .350 .370 .370 .330 92,500
6/23/98 .380 .340 .470 .340 261,700
6/22/98 .340 .320 .340 .310 82,400
6/19/98 .305 .330 .330 .300 171,500
6/18/98 .330 .320 .340 .320 57,700
6/17/98 .320 .300 .340 .300 83,700
6/16/98 .310 .320 .350 .310 295,300
6/15/98 .320 .360 .360 .320 193,300
6/12/98 .340 .340 .380 .340 181,500
6/11/98 .360 .400 .400 .350 99,600
6/10/98 .400 .390 .410 .360 159,900
6/09/98 .390 .410 .410 .390 66,700
6/08/98 .400 .370 .400 .370 43,200
6/05/98 .400 .400 .400 .360 17,500
6/04/98 .380 .370 .410 .370 162,500
6/03/98 .390 .390 .420 .370 140,300
6/02/98 .380 .390 .420 .370 158,900
6/01/98 .380 .370 .380 .350 75,000
5/29/98 .350 .400 .400 .350 176,900
5/28/98 .370 .375 .407 .370 25,800
5/27/98 .407 .410 .410 .375 15,400
5/26/98 .380 .420 .420 .380 29,100
5/22/98 .420 .400 .420 .390 26,900
5/21/98 .410 .430 .470 .380 344,500
5/20/98 .450 .480 .480 .430 72,900
5/19/98 .490 .460 .490 .460 55,000
5/18/98 .490 .450 .500 .450 25,700
5/15/98 .500 .500 .500 .450 6,500
5/14/98 .450 .500 .500 .450 17,900
5/13/98 .490 .490 .520 .450 207,500
5/12/98 .500 .500 .520 .500 13,700
5/11/98 .520 .520 .520 .500 8,100
5/08/98 .520 .530 .530 .500 10,600
5/07/98 .510 .540 .540 .500 81,600
5/06/98 .530 .590 .590 .530 91,600
5/05/98 .570 .610 .610 .530 143,000
5/04/98 .570 .600 .625 .550 83,400
5/01/98 .550 .650 .650 .550 94,000
4/30/98 .625 .570 .660 .570 188,500
4/29/98 .590 .570 .590 .570 26,700
4/28/98 .590 .590 .620 .562 54,900
4/27/98 .600 .620 .620 .550 106,400
4/24/98 .620 .620 .625 .570 81,100
4/23/98 .625 .660 .660 .600 122,300
4/22/98 .660 .600 .660 .600 120,400
4/21/98 .593 .590 .610 .540 192,300
4/20/98 .600 .570 .610 .570 45,100
4/17/98 .610 .590 .610 .560 89,800
4/16/98 .590 .570 .590 .540 83,200
4/15/98 .550 .570 .593 .550 99,300
4/14/98 .570 .590 .593 .540 124,000
4/13/98 .610 .800 .680 .580 184,800
4/09/98 .680 .720 .740 .650 153,500
4/08/98 .720 .800 .820 .720 252,100
4/07/98 .710 .700 .740 .670 146,700
4/06/98 .740 .720 .900 .720 401,100
4/03/98 .690 .650 .690 .640 126,600
4/02/98 .650 .650 .670 .610 50,900
4/01/98 .670 .660 .687 .640 56,400
3/31/98 .660 .680 .710 .625 99,200
3/30/98 .700 .800 .800 .680 157,400
3/27/98 .800 .810 .850 .750 123,100
3/26/98 .810 1.010 1.031 .740 931,000
3/25/98 .920 .680 .950 .660 1,152,200
3/24/98 .620 .620 .630 .610 148,200
3/23/98 .560 .540 .640 .530 222,600
3/20/98 .510 .530 .550 .490 169,400
3/19/98 .530 .490 .530 .490 26,800
3/18/98 .500 .500 .530 .490 61,600
3/17/98 .500 .500 .500 .480 123,900
3/16/98 .500 .480 .500 .480 18,200
3/13/98 .500 .500 .520 .480 92,300
3/12/98 .520 .520 .530 .500 70,900
3/11/98 .520 .570 .570 .520 54,200
3/10/98 .540 .600 .600 .540 85,800
3/09/98 .600 .560 .600 .550 34,000
3/06/98 .570 .580 .600 .550 74,700
3/05/98 .580 .600 .600 .550 65,800
3/04/98 .600 .580 .610 .562 48,400
3/03/98 .600 .610 .625 .590 56,800
3/02/98 .625 .680 .680 .610 33,800
2/27/98 .660 .610 .700 .610 247,500
2/26/98 .610 .610 .620 .560 123,000
2/25/98 .580 .610 .610 .580 21,600
2/24/98 .590 .670 .687 .570 246,700
2/23/98 .670 .720 .750 .620 418,800
2/20/98 .700 .720 .750 .660 109,500
2/19/98 .720 .770 .840 .656 252,500
2/18/98 .770 .540 .800 .510 960,100
2/17/98 .520 .500 .520 .450 42,900
2/13/98 .460 .480 .500 .460 159,600
2/12/98 .484 .550 .550 .480 92,800
2/11/98 .510 .550 .550 .470 145,200
2/10/98 .490 .480 .520 .460 61,300
2/09/98 .500 .550 .550 .470 163,800
2/06/98 .480 .460 .530 .450 322,300
2/05/98 .430 .550 .560 .410 388,600
2/04/98 .510 .550 .550 .510 21,400
2/03/98 .550 .580 .580 .520 68,000
2/02/98 .550 .600 .625 .550 87,200
1/30/98 .600 .650 .670 .600 52,500
1/29/98 .670 .680 .680 .625 32,400
1/28/98 .660 .630 .700 .630 70,800
1/27/98 .630 .600 .680 .600 53,800
1/26/98 .650 .560 .740 .560 330,400
1/23/98 .560 .650 .650 .560 56,400
1/22/98 .650 .650 .660 .600 95,200
1/21/98 .710 .760 .760 .700 41,700
1/20/98 .760 .790 .795 .718 99,900
1/16/98 .780 .810 .810 .740 54,200
1/15/98 .810 .740 .870 .740 88,700
1/14/98 .750 .810 .820 .740 45,100
1/13/98 .820 .800 .843 .800 29,100
1/12/98 .835 .810 .835 .770 71,500
1/09/98 .830 .843 .843 .790 29,300
1/08/98 .800 .970 1.010 .790 115,100
1/07/98 1.000 1.020 1.020 .970 69,400
1/06/98 1.010 1.110 1.110 .980 114,500
1/05/98 1.070 1.050 1.120 1.000 146,000
1/02/98 1.050 .980 1.050 .980 21,000
12/31/97 .984 .920 1.000 .910 101,000
12/30/97 .937 1.020 1.020 .920 50,300
12/29/97 1.000 .950 1.020 .940 93,300
12/26/97 1.020 .990 1.020 .950 43,800
12/24/97 .990 .950 1.000 .950 13,100
12/23/97 .970 1.040 1.040 .950 63,600
12/22/97 .980 1.010 1.070 .950 51,600
12/19/97 1.010 .950 1.125 .937 254,300
12/18/97 .980 .870 1.187 .840 373,400
12/17/97 .870 .650 .980 .650 321,500
12/16/97 .650 .760 .760 .620 94,000
12/15/97 .730 .830 .830 .730 107,300
12/12/97 .830 .910 .937 .780 135,800
12/11/97 .910 .890 .960 .700 215,200
12/10/97 .860 1.100 1.100 .718 426,000
12/09/97 1.062 1.070 1.130 1.040 127,300
12/08/97 1.110 1.280 1.280 1.070 163,300
12/05/97 1.270 1.280 1.430 1.270 164,400
12/04/97 1.280 1.000 1.550 1.000 523,700
12/03/97 1.020 1.070 1.125 1.000 460,300
12/02/97 1.170 1.405 1.437 1.080 397,800
12/01/97 1.420 1.610 1.660 1.350 483,400
11/28/97 1.600 1.570 1.620 1.510 100,800
11/26/97 1.562 1.680 1.680 1.468 228,400
11/25/97 1.600 1.580 1.750 1.530 359,800
11/24/97 1.520 1.380 1.640 1.350 383,100
11/21/97 1.340 1.380 1.390 1.130 541,900
11/20/97 1.370 1.680 1.750 1.045 1,531,200
11/19/97 1.625 2.260 2.296 1.440 1,073,400
11/18/97 2.300 2.300 2.650 2.200 1,607,700
11/17/97 2.000 1.370 2.150 1.330 1,341,200
11/14/97 1.300 1.330 1.437 1.210 660,000
11/13/97 1.200 1.000 1.350 .937 1,342,500
11/12/97 .910 .730 .937 .730 660,200
11/11/97 .725 .610 .770 .610 863,200
11/10/97 .630 .510 .630 .480 264,400
11/07/97 .500 .515 .530 .480 216,600
11/06/97 .500 .600 .620 .490 551,200
11/05/97 .580 .540 .660 .540 512,200
11/04/97 .550 .625 .730 .550 1,206,800
11/03/97 .593 .400 .870 .380 1,473,100
10/31/97 .370 .240 .370 .240 961,000
10/30/97 .240 .210 .240 .200 560,000
10/29/97 .200 .180 .200 .180 569,500
10/28/97 .170 .200 .210 .170 315,700
10/27/97 .220 .200 .220 .190 547,900
10/24/97 .200 .165 .200 .165 291,200
10/23/97 .165 .180 .180 .160 462,000
10/22/97 .165 .180 .190 .165 308,400
10/21/97 .180 .210 .210 .180 121,000
10/20/97 .210 .200 .220 .180 206,000
10/17/97 .170 .200 .200 .170 12,800
10/16/97 .200 .210 .210 .170 277,700
10/15/97 .200 .200 .210 .200 105,400
10/14/97 .200 .210 .210 .180 301,300
10/13/97 .200 .220 .230 .200 295,000
10/10/97 .220 .180 .230 .180 712,700
10/09/97 .200 .200 .200 .150 282,400
10/08/97 .190 .250 .250 .190 199,400
10/07/97 .250 .260 .260 .230 44,600
10/06/97 .240 .280 .300 .240 176,000
10/03/97 .270 .350 .350 .270 161,300
10/02/97 .330 .300 .390 .300 315,000
10/01/97 .300 .300 .330 .260 339,300 |
