PanAmerican BanCorp (PABN) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : PanAmerican BanCorp (PABN)

PABN 0.00001000

0.0%

Mar 7 3:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Bram12345 who wrote (14210)	9/24/1998 6:42:00 PM
From: barbara sperino	Read Replies (1) of 43774

here is the log for today. I believe those 4 after mkt trades were buys do to the fact they didn't change the bid ask till less than 2 minute before mkt closed . and the ask before that was .030. tol 9/24/98 6:34 PM TD14:261 Today tl: PRWT - Transaction Log 5:23:52 8 A 0.031 5:23:52 8 B 0.030 5:23:52 8 T 0.030 5:23:52 8 L 0.028 5:23:52 8 H 0.035 5:23:52 8 V 8897500 4:01:53 8700000 0.030 T 4:01:51 8400000 0.030 T 4:01:38 8 40000 0.030 T 4:00:36 8100000 0.030 T 3:59:43 8 70000 0.030 3:59:34 8 0.030 - 0.031 50x50 3:59:34 8 20000 0.030 3:59:13 8 0.029 - 0.031 50x50 3:58:28 8 5000 0.030 3:41:01 8 25000 0.029 3:34:13 8 5000 0.029 3:30:57 8 5000 0.029 3:28:27 8 5000 0.029 3:26:43 8 5000 0.029 3:22:16 8 5000 0.030 3:20:31 8 80000 0.030 3:18:46 8 5000 0.030 3:17:46 8 10000 0.029 3:09:24 8 50000 0.029 3:09:12 8 4500 0.030 3:07:51 8 5000 0.030 3:04:51 8 0.029 - 0.030 50x50 3:03:46 8100000 0.029 2:53:08 8 1900 0.031 2:52:57 8 5000 0.031 2:16:14 8 5000 0.031 2:06:10 8 20000 0.030 2:05:27 8 5000 0.031 2:05:23 8 5000 0.031 1:59:56 8 4700 0.029 1:59:41 8 5000 0.029 1:58:46 8 5000 0.031 1:50:45 8 5000 0.031 1:42:13 8 10000 0.030 1:41:59 8 5000 0.031 1:06:09 8 11800 0.031 1:04:30 8 22000 0.031 1:04:13 8100000 0.030 1:03:40 8 25000 0.031 12:49:44 8 4500 0.031 12:44:46 8 32000 0.031 12:43:41 8 0.029 - 0.031 50x50 12:31:48 8 T 0.031 12:31:48 8 V 6986100 12:31:18 8 0.028 - 0.031 50x50 12:31:14 8 4900 0.031 12:31:06 8100000 0.030 cancel 12:29:34 8 75000 0.031 12:29:15 8 25000 0.031 12:28:39 8 0.029 - 0.031 50x50 12:28:34 8 20000 0.030 12:24:01 8 50000 0.030 12:11:37 8 13000 0.029 12:08:43 8 25000 0.030 12:06:12 8100000 0.030 12:04:37 8 0.029 - 0.030 50x50 12:02:11 8 5000 0.030 11:53:56 8 35000 0.028 11:53:49 8 5000 0.028 11:43:58 8 T 0.030 11:43:58 8 V 6628200 11:43:40 8 T 0.030 11:43:40 8 V 7128200 11:37:23 8 5000 0.030 11:25:18 8 42000 0.029 11:25:14 8 90000 0.030 11:17:42 8 82000 0.028 11:17:33 8 5000 0.028 11:11:55 8 10000 0.028 11:11:31 8135000 0.030 11:11:24 8 6000 0.030 11:11:12 8 24100 0.030 11:11:04 8 0.028 - 0.030 50x50 11:10:43 8 5000 0.028 11:08:15 8 5000 0.028 11:07:50 8 0.028 - 0.031 50x50 11:07:49 8 5000 0.029 11:07:41 8100000 0.029 11:07:32 8180000 0.029 11:06:47 8 43000 0.030 11:06:47 8 38000 0.030 11:06:47 8 10000 0.030 11:06:12 8 5000 0.029 11:06:01 8 25000 0.029 11:06:00 8 T 0.031 11:06:00 8 V 6513100 10:58:40 8 51000 0.031 10:54:35 8 5000 0.030 10:54:30 8 0.029 - 0.031 10:54:28 8 5000 0.030 10:52:49 8 5000 0.030 10:52:09 8 30000 0.030 10:51:51 8 5000 0.030 10:50:02 8 59000 0.031 10:49:55 8 5000 0.031 10:49:37 8116000 0.030 10:46:52 8 5000 0.030 10:44:40 8 5000 0.030 10:42:39 8 8000 0.031 10:42:38 8 26000 0.031 10:41:42 8 4900 0.031 10:41:34 8125000 0.031 10:41:24 8125000 0.031 10:41:06 8100000 0.030 10:40:44 8 5000 0.030 10:39:03 8154000 0.031 10:38:10 8104000 0.031 10:36:02 8 35000 0.030 10:35:57 8 5000 0.030 10:33:59 8 50000 0.031 10:33:43 8300000 0.031 10:33:19 8 50000 0.031 10:33:13 8100000 0.030 10:33:02 8 10000 0.031 10:32:58 8 5000 0.030 10:32:52 8150000 0.031 10:32:31 8 35000 0.030 10:31:38 8 5000 0.030 10:28:03 8 75000 0.031 10:28:03 8 8000 0.030 10:27:28 8100000 0.030 10:26:03 8150000 0.031 10:25:44 8 50000 0.031 10:24:39 8 50000 0.031 10:24:26 8 41500 0.031 10:24:25 8 5000 0.031 10:24:18 8 17000 0.031 10:24:13 8 5000 0.031 10:22:32 8 4000 0.031 10:17:46 8 10000 0.031 10:17:20 8100000 0.030 10:16:45 8250000 0.030 10:16:42 8200000 0.030 10:16:01 8 33000 0.035 10:15:00 8 21000 0.031 10:14:55 8100000 0.031 10:09:27 8 12000 0.031 10:06:10 8 29000 0.031 10:06:04 8 5000 0.031 10:05:53 8 12500 0.031 10:05:47 8 5000 0.030 10:04:54 8 3000 0.030 10:04:30 8 0.030 - 0.031 10:04:24 8 0.030 - 0.032 10:04:17 8100000 0.030 10:03:32 8 21000 0.031 10:03:12 8 5000 0.031 10:01:34 8100000 0.031 10:01:12 8100000 0.031 10:00:39 8 75000 0.031 10:00:31 8 24000 0.031 10:00:31 8 40000 0.031 9:56:46 8 4900 0.031 9:53:06 8100000 0.031 9:51:54 8 50000 0.031 9:49:55 8 20000 0.031 9:49:08 8 5000 0.031 9:48:59 8 5000 0.031 9:48:50 8100000 0.030 9:47:49 8 25000 0.031 9:46:22 8 17000 0.031 9:46:07 8 20000 0.031 9:45:16 8 20000 0.031 9:44:27 8 20000 0.031 9:44:24 8 4000 0.031 9:44:16 8 5000 0.031 9:43:48 8 10000 0.030 9:43:01 8 0.030 - 0.031 9:42:58 8 50000 0.030 9:42:57 8 50000 0.030 9:42:28 8 0.029 - 0.031 9:41:33 8 50000 0.030 9:39:24 8 20000 0.029 9:38:26 8 50000 0.030 9:38:23 8100000 0.030 9:38:16 8200000 0.029 9:38:05 8100000 0.030 9:38:00 8100000 0.029 9:37:37 8100000 0.029 cance 9:36:52 8 62800 0.030 9:36:47 8 50000 0.030 9:36:43 8 20000 0.030 9:35:20 8 50000 0.030 9:34:58 8 50000 0.029 9:34:57 8200000 0.030 9:34:53 8100000 0.030 9:34:49 8 5000 0.030 9:34:32 8150000 0.030 9:34:29 8 4000 0.030 9:34:29 8 50000 0.029 9:33:09 8 5000 0.030 9:33:00 8 2500 0.030 9:32:52 8100000 0.030 9:31:45 8 71000 0.030 9:31:41 8 3000 0.030 9:31:35 8 10000 0.030 9:31:29 8 20000 0.030 9:31:13 8200000 0.030 9:31:12 8 10000 0.030 9:31:07 8500000 0.028 cancel 9:30:50 8 15000 0.030 9:30:41 8 0.029 - 0.030 50x 9:30:33 8 50000 0.028 9:30:09 8200000 0.028 cancel PRWT - Transaction Log 9:30:04 8 20000 0.029 9:29:53 8 0.028 - 0.030 9:27:35 8 0.028 - 0.029 9:27:03 8 0.027 - 0.029 9:23:13 8 0.027 - 0.028 9:22:25 8 0.027 - 0.029 9:13:41 8 0.027 - 0.028 9:13:10 8 0.026 - 0.028 end of data

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next