Thu Sep 24 8:09pm ET - U.S. Markets Closed.
Symbol
Last Trade
Change
Volume
More Info
Shrs
Paid
Gain
Value
ADCT
4:01PM
26 1/4
-2 1/4
-7.89%
774,800
Chart , News , SEC , Msgs
Profile , Research , Insider
300
28.875
-$787.50
$7,875.00
AFCI
4:01PM
7 1/2
-23/32
-8.75%
3,832,400
Chart , News , SEC , Msgs
Profile , Research , Insider
3,900
6.96153846
$2,100.00
$29,250.00
AWRE
3:55PM
7 7/8
+1/8
+1.61%
188,000
Chart , News , SEC , Msgs
Profile , Research
3,000
9.0208333
-$3,437.50
$23,625.00
CHKPF
3:59PM
22 3/4
+3/8
+1.68%
957,000
Chart , News , Msgs , Profile
Research , Insider
200
25.875
-$625.00
$4,550.00
CUBE
4:00PM
16 5/8
-1
-5.67%
182,400
Chart , News , SEC , Msgs
Profile , Research , Insider
300
15.125
$450.00
$4,987.50
JBL
4:00PM
36 7/16
-1 5/16
-3.48%
566,500
Chart , News , SEC , Msgs
Profile , Research , Insider
200
31.3125
$1,025.00
$7,287.50
MRVC
3:58PM
7 3/8
-1/4
-3.28%
449,600
Chart , News , SEC , Msgs
Profile , Research , Insider
1,200
10.4583333
-$3,700.00
$8,850.00
PAIR
4:01PM
10 15/16
-1/16
-0.57%
1,090,900
Chart , News , SEC , Msgs
Profile , Research , Insider
2,000
10.89375
$87.50
$21,875.00
PRLS
4:00PM
4 1/8
-5/16
-7.04%
126,100
Chart , News , SEC , Msgs
Profile , Research , Insider
10,000
5.3125
-$11,875.00
$41,250.00
PRMS
4:00PM
8
-9/16
-6.57%
708,600
Chart , News , SEC , Msgs
Profile , Research , Insider
500
10.3125
-$1,156.25
$4,000.00
RMDY
4:00PM
9
-13/16
-8.28%
629,300
Chart , News , SEC , Msgs
Profile , Research , Insider
1,600
13.3671875
-$6,987.50
$14,400.00
VLSI
4:00PM
8 17/32
+1/32
+0.37%
1,382,300
Chart , News , SEC , Msgs
Profile , Research , Insider
300
13.125
-$1,378.12
$2,559.38
VNTV
3:59PM
7 13/16
-3/16
-2.34%
239,400
Chart , News , SEC , Msgs
Profile , Research , Insider
1,200
12.71875
-$5,887.50
$9,375.00
VRLK
3:59PM
4 7/16
-15/16
-17.44%
448,500
Chart , News , SEC , Msgs
Profile , Research , Insider
1,000
6.625
-$2,187.50
$4,437.50
VRTL
3:50PM
1 7/16
+1/16
+4.55%
94,100
Chart , News , SEC , Msgs
Profile , Insider
12,000
2.69270833
-$15,062.50
$17,250.00
WSTL
3:58PM
5 1/8
-1/2
-8.89%
370,100
Chart , News , SEC , Msgs
Profile , Research , Insider
1,600
7.54625
-$3,874.00
$8,200.00
16 symbols
Totals:
-$53,295.88
$209,771.88
Add:
$500 from LARS trade; $612.50 from VLSI trade; $1000.00 from PROX
trade;$1525.00 from ADCT trade; $0.00 ADPT; -$100.00 HLIT; $175.00 ORTL;
$1625.00 QWST; $2400 from AFCI; $712.50 from MRVC; -$31.25 from ADPT;
$100 from CREAF; $2000 from WDC; $450 from AMAT; $437.50 from VTEL;
$775.00 from SAWS; $1900.00 from WSTL; $562.20 from CUBE, $1150 from
PROX; -$1500.00 WSTL; -$2625.00 AWRE; $562.50 VST.
Equals $12,231.25 total profits taken.
exchange2000.com
exchange2000.com |
