My apologize to all for the length of the following but this PEA character is beginning annoy me.
FYI MR> PEA This is called HISTORICAL PRICING .... MORE TO FOLLOW
10/24/97 9/64 9/64 5/32 9/64 182,400
10/23/97 5/32 5/32 11/64 9/64 247,000
10/22/97 5/32 5/32 11/64 5/32 338,400
10/21/97 5/32 5/32 5/32 9/64 252,600
10/20/97 9/64 5/32 5/32 9/64 310,000
10/17/97 5/32 5/32 11/64 9/64 361,600
10/16/97 5/32 5/32 5/32 5/32 266,500
10/15/97 3/16 11/64 3/16 1/8 370,500
10/14/97 9/64 3/16 3/16 9/64 525,100
10/13/97 3/16 3/16 1/4 11/64 1,113,000
10/10/97 5/32 1/8 3/16 1/8 1,178,400
10/09/97 1/8 3/32 9/64 3/32 1,000,200
10/08/97 3/32 3/32 3/32 5/64 366,000
10/07/97 3/32 3/32 3/32 5/64 282,800
10/06/97 3/32 3/32 7/64 3/32 188,900
10/03/97 3/32 3/32 3/32 3/32 43,000
10/02/97 3/32 3/32 3/32 3/32 34,000
10/01/97 3/32 3/32 3/32 3/32 5,000
9/30/97 3/32 3/32 3/32 3/32 75,000
9/29/97 3/32 3/32 3/32 3/32 208,400
9/26/97 3/32 7/64 7/64 3/32 79,700
9/25/97 3/32 7/64 7/64 3/32 345,000
9/24/97 3/32 3/32 3/32 3/32 411,500
9/23/97 3/32 3/32 7/64 3/32 224,000 |
