Thursday trades:
I think there was a lot of changing bid/ask during the day.
Difficult to assess buy/sell - B/A end of day .009x.0095. Ask
have been .01 at times during the day.
The 1.5MM at midday I think was covering between MM so I left
it out. But it could also be a part of a buy of 2.9MM
Price Qty Time Sell Buy Sellqty Buyqty
0.009 910,000 03:56:00PM 1 910000 0
0.009 200,000 03:54:00PM 1 200000 0
0.0094 20,000 03:47:20PM 1 0 20000
0.0094 5,000 02:36:40PM 1 0 5000
0.0094 26,000 02:00:50PM 1 0 26000
0.0094 10,000 01:30:30PM 1 0 10000
0.009 250,000 01:16:20PM 1 250000 0
0.009 56,000 01:14:50PM 1 56000 0
0.009 19,000 01:13:50PM 1 19000 0
0.0094 50,000 01:13:30PM 1 0 50000
0.0094 4,000 01:09:30PM 1 0 4000
0.0094 35,000 01:08:30PM 1 0 35000
0.0094 30,000 12:43:00PM 1 0 30000
0.0085 1,090,000 12:33:00PM 1 1090000 0
0.009 1,500,000 12:24:10PM 0 0 0 0
0.0094 1,400,000 12:23:30PM 1 0 1400000
0.009 100,000 12:02:40PM 1 0 100000
0.0085 5,000 11:57:20AM 1 5000 0
0.0085 5,000 11:55:40AM 1 5000 0
0.0095 200,000 11:51:40AM 1 0 200000
0.009 350,000 11:48:50AM 1 350000 0
0.009 20,000 11:04:00AM 1 20000 0
0.0095 5,000 10:57:50AM 1 0 5000
0.009 200,000 10:56:40AM 1 0 200000
0.0095 100,000 10:55:30AM 1 0 100000
0.0095 1,000 10:40:50AM 1 0 1000
0.0095 150,000 10:39:50AM 1 0 150000
0.0095 10,000 10:31:00AM 1 0 10000
0.0095 50,000 10:26:40AM 1 0 50000
0.0095 31,500 10:13:00AM 1 0 31500
0.0082 88,800 10:10:50AM 1 88800 0
0.0082 155,000 10:08:00AM 1 155000 0
0.0095 35,000 10:03:40AM 1 0 35000
0.0095 20,000 09:50:10AM 1 0 20000
0.0095 30,000 09:45:30AM 1 0 30000
0.0095 400,000 09:38:30AM 1 0 400000
0.009 500,000 09:38:20AM 1 500000 0
0.0095 40,000 09:36:50AM 1 0 40000
0.0095 10,000 09:34:00AM 1 0 10000
0.0095 175,000 09:33:50AM 1 0 175000
0.009 120,000 09:32:30AM 1 120000 0
0.0095 150,000 09:30:50AM 1 0 150000
Total trades 41 14 27 3768800 3287500
Value sell 33174 Av Sell price 0.0088023
Value buy 30923 Av Buy price 0.0094062
Total val 64097 Total Qty 7056300
Av sell qty 269200
Av buy qty 121759
|
