SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : The Children's Beverage Group (TCBG)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Bullhorn who wrote (1893)9/25/1998 8:23:00 PM
From: DOC  Read Replies (2) of 2452
 
Time and sales for TCBG

Answer this, total volume was 205,100 shares and sales only add up to 64,564. Where are the 143,536 shares? Had to be sells??????

Anybody else have real time to verify this???

DOC

TCBG
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
TCBG 4:20 8 -- 0 0.875 1.000 25x25
TCBG 4:13 8 0.875 2500 -- --
TCBG 4:12 8 0.938 2500 -- --
TCBG 4:01 8 1.000 2500 -- --
TCBG 3:55 8 -- 0 0.906 1.000 25x25
TCBG 3:53 8 1.000 2000 -- --
TCBG 3:52 8 1.000 100 -- --
TCBG 3:51 8 -- 0 0.875 1.000 25x25
TCBG 3:51 8 0.875 2500 -- --
TCBG 3:38 8 0.875 2500 -- --
TCBG 3:35 8 0.938 2500 -- --
TCBG 3:35 8 -- 0 0.875 1.031 25x5
TCBG 2:50 8 1.031 600 -- --
TCBG 2:43 8 0.938 1600 -- --
TCBG 2:40 8 0.938 1000 -- --
TCBG 2:36 8 1.031 200 -- --
TCBG 2:35 8 1.031 500 -- --
TCBG 2:17 8 0.938 400 -- --
TCBG 11:29 8 1.031 200 -- --
TCBG 11:14 8 1.000 5000 -- --
TCBG 11:14 8 -- 0 0.937 1.031 25x5
TCBG 11:13 8 1.000 2500 -- --
TCBG 11:13 8 -- 0 0.968 1.031 25x5
TCBG 11:13 8 1.000 2500 -- --
TCBG 11:10 8 -- 0 1.000 1.031 25x5
TCBG 11:07 8 1.063 500 -- --
TCBG 11:03 8 -- 0 1.000 1.062 25x5
TCBG 10:54 8 1.050 4464 -- --
TCBG 10:53 8 -- 0 1.000 1.093 25x5
TCBG 10:52 8 1.045 9464 -- --
TCBG 10:46 8 1.000 1000 -- --
TCBG 10:36 8 1.050 700 -- --
TCBG 10:36 8 1.000 2200 -- --
TCBG 10:35 8 1.050 700 -- --
TCBG 10:35 8 1.031 4200 -- --
TCBG 10:35 8 1.031 3000 -- --
TCBG 10:35 8 -- 0 1.000 1.062 25x5
TCBG 10:34 8 1.031 1200 -- --
TCBG 10:33 8 1.063 4000 -- --
TCBG 10:05 8 1.031 3000 -- --
TCBG 10:01 8 1.063 3000 -- --
TCBG 9:59 8 1.063 2000 -- --
TCBG 9:57 8 1.063 3000 -- --
TCBG 9:57 8 -- 0 1.031 1.062 5x5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News