Today's volume is not really extraordinary. I think/hope this is another buying opportunity as we hear on the weekends, see data below, there were quite a few days with > double todays volume, 40 minutes to close we are at 11 million.
9/30/98 101 3/4 103 1/2 104 5/16 101 3/8 7,908,400
9/29/98 104 15/16 105 3/8 105 15/16 103 3/8 10,618,100
9/28/98 105 3/16 105 5/16 106 5/16 104 1/4 8,847,800
9/25/98 104 1/4 103 1/8 105 13/32 102 5/8 10,247,400
9/24/98 104 3/8 106 5/16 106 13/16 103 1/4 11,129,500
9/23/98 107 103 7/8 107 103 25/32 13,688,500
9/22/98 102 7/8 103 1/2 103 21/32 102 5/32 7,270,100
9/21/98 102 1/32 99 5/8 103 13/32 98 15/16 8,834,600
9/18/98 102 3/32 102 3/8 102 13/32 101 3/32 7,019,200
9/17/98 102 102 1/4 103 1/32 101 25/32 12,945,200
9/16/98 105 104 3/4 105 1/4 103 5/32 11,024,900
9/15/98 104 1/16 102 7/8 104 5/16 102 9/32 8,325,300
9/14/98 103 7/16 102 7/8 104 7/16 102 3/32 10,686,800
9/11/98 101 11/16 98 3/16 101 11/16 97 20,379,800
9/10/98 98 1/2 98 7/16 99 11/32 96 13/16 19,889,300
9/09/98 100 1/2 102 3/4 103 1/8 100 7/16 12,109,700
9/08/98 103 100 7/8 103 99 13/16 14,746,500
9/04/98 97 3/4 99 7/16 99 13/16 95 3/4 17,783,800
9/03/98 98 9/16 97 5/8 99 3/8 96 11/16 17,311,300
9/02/98 99 11/32 99 13/16 101 3/4 98 25/32 13,843,200
9/01/98 100 1/16 96 1/16 100 9/16 93 5/8 24,748,500
8/31/98 96 103 3/4 104 1/32 95 22,563,100
8/28/98 103 3/8 104 31/32 105 23/32 102 5/32 23,735,900
8/27/98 103 3/4 107 107 27/32 103 15/32 24,887,800
8/26/98 108 7/8 108 9/32 109 5/8 107 3/4 9,339,700
8/25/98 109 1/2 110 3/8 111 1/4 108 5/8 9,688,300
8/24/98 109 1/4 109 1/4 109 15/16 108 5/16 7,184,100
8/21/98 108 9/16 108 3/16 108 23/32 105 1/2 16,685,400
8/20/98 109 7/16 109 11/16 110 13/32 109 5/32 7,402,800
8/19/98 110 3/32 111 3/32 111 3/32 109 5/8 6,258,600
8/18/98 110 3/8 109 110 19/32 108 25/32 7,603,900
8/17/98 108 3/8 106 108 15/16 105 1/2 11,290,000
8/14/98 106 1/8 108 11/32 108 23/32 105 25/32 8,628,500
8/13/98 107 3/8 108 13/16 109 21/32 107 3/8 9,073,900
8/12/98 108 11/16 107 3/4 108 7/8 107 1/2 11,158,400
8/11/98 106 7/8 106 25/32 107 7/16 105 1/2 14,287,100
8/10/98 108 1/2 108 3/4 109 21/32 108 3/16 6,273,000
8/07/98 109 1/8 109 11/16 110 19/32 108 15/32 12,083,800
8/06/98 108 15/16 108 1/8 109 1/2 107 9/16 13,084,400
8/05/98 108 15/32 107 15/16 108 7/8 105 19/32 21,718,400
8/04/98 107 112 7/32 112 7/32 107 15,091,600
8/03/98 111 5/16 111 25/32 112 13/32 111 1/32 10,486,500
7/31/98 111 25/32 114 11/32 114 1/2 111 5/16 7,680,500
7/30/98 114 7/32 113 5/8 114 19/32 113 13/32 6,821,600
7/29/98 112 17/32 113 23/32 114 1/8 112 1/4 7,462,400
7/28/98 112 31/32 114 7/16 114 21/32 111 7/8 13,693,000
7/27/98 114 29/32 113 5/8 115 112 27/32 9,600,000
7/24/98 114 3/32 114 31/32 115 3/32 112 7/8 11,539,600
7/23/98 114 3/16 116 5/16 116 19/32 113 29/32 15,110,900
7/22/98 116 1/2 116 11/32 116 31/32 115 17/32 10,417,300
7/21/98 116 1/2 119 119 116 9/32 5,518,600
7/20/98 118 9/16 118 3/4 119 7/32 117 15/16 2,338,400
7/17/98 118 9/16 118 5/8 119 118 5/16 3,539,500
7/16/98 118 13/32 117 11/16 118 19/32 117 1/16 6,315,600
7/15/98 117 19/32 118 1/16 118 9/32 117 17/32 4,977,500
7/14/98 117 13/16 116 15/16 118 5/32 116 15/16 6,983,600
7/13/98 116 1/2 116 9/16 116 27/32 116 1/16 6,555,100
7/10/98 116 15/32 116 1/32 116 15/16 115 1/16 7,849,700
7/09/98 115 27/32 116 9/32 116 23/32 115 5/8 6,942,500
7/08/98 116 5/8 115 7/8 116 15/16 115 3/4 6,875,000 |
