SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Parker Benchley who wrote (8960)10/1/1998 4:41:00 PM
From: JOE MEDSKER  Read Replies (1) of 19331
 
GWB,
DCTC
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
DCTC 4:20 8 0.920 10000 -- -- T
DCTC 4:07 8 0.910 10000 -- -- T
DCTC 3:57 8 0.900 2000 -- --
DCTC 3:55 8 0.900 3000 -- --
DCTC 3:43 8 0.900 400 -- --
DCTC 3:39 8 0.910 2500 -- --
DCTC 3:39 8 0.900 1000 -- --
DCTC 3:39 8 -- 0 0.890 0.900 25x25
DCTC 3:26 8 0.920 400 -- --
DCTC 3:25 8 -- 0 0.910 0.920 25x25
DCTC 3:25 8 0.920 2500 -- --
DCTC 3:25 8 -- 0 0.910 0.930 25x25
DCTC 3:22 8 0.920 2500 -- --
DCTC 3:12 8 0.930 2100 -- --
DCTC 3:10 8 0.930 5500 -- --
DCTC 3:08 8 -- 0 0.920 0.930 25x25
DCTC 2:54 8 0.920 2000 -- --
DCTC 2:41 8 0.940 300 -- --
DCTC 2:38 8 0.940 500 -- --
DCTC 2:27 8 0.940 5000 -- --
DCTC 2:27 8 -- 0 0.920 0.940 25x25
DCTC 1:52 8 0.940 1700 -- --
DCTC 12:55 8 0.940 600 -- --
DCTC 12:31 8 -- 0 0.910 0.940 25x25
DCTC 12:30 8 0.920 2500 -- --
DCTC 12:29 8 0.920 2500 -- --
DCTC 12:20 8 -- 0 0.920 0.940 25x25
DCTC 12:20 8 0.930 1000 -- --
DCTC 12:19 8 -- 0 0.920 0.930 25x25
DCTC 12:12 8 -- 0 0.920 0.940 25x25
DCTC 12:01 8 0.950 1000 -- --
DCTC 11:56 8 0.920 7500 -- --
DCTC 11:56 8 0.940 5000 -- --
DCTC 11:56 8 -- 0 0.920 0.950 25x25
DCTC 11:55 8 0.925 2500 -- --
DCTC 11:37 8 -- 0 0.925 0.950 25x25
DCTC 10:46 8 0.938 1000 -- --
DCTC 10:44 8 0.940 4000 -- --
DCTC 10:44 8 0.920 1500 -- --
DCTC 10:37 8 0.920 1000 -- --
DCTC 10:23 8 0.950 3000 -- --
DCTC 10:23 8 0.950 4200 -- --
DCTC 10:12 8 0.950 1300 -- --
DCTC 10:05 8 0.940 1000 -- --
DCTC 10:05 8 -- 0 0.920 0.950 25x25
DCTC 10:05 8 0.920 1000 -- --
DCTC 10:05 8 0.920 7500 -- --
DCTC 10:05 8 -- 0 0.920 0.945 25x25
DCTC 10:04 8 0.930 4500 -- --
DCTC 10:03 8 -- 0 0.930 0.945 25x25
DCTC 10:03 8 0.930 2500 -- --
DCTC 10:02 8 -- 0 0.920 0.945 25x25
DCTC 10:02 8 -- 0 0.930 0.945 25x25
DCTC 10:02 8 -- 0 0.930 0.950 25x25
DCTC 10:02 8 0.950 4100 -- --
DCTC 10:01 8 0.930 2500 -- --
DCTC 9:34 8 0.950 1000 -- --
DCTC 9:32 8 0.950 200 -- --
DCTC 9:31 8 0.950 500 -- --
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News