William, Amzn can bounce fast and can drop fast too!
I know that you know that, however, it's clear on tables.
DATE CLOSING PRICE OPEN HIGH LOW VOLUM
9/03/98 85 7/8 83 5/8 90 1/4 80 3/4 4,245,600
9/02/98 87 7/8 83 1/2 96 82 7,888,100
9/01/98 79 15/16 76 1/8 86 5/8 65 11,241,800
8/31/98 83 3/4 105 7/16 107 5/8 83 1/8 6,833,400 8/28/98 105 7/8 119 3/4 120 7/8 103 1/4 6,506,000
8/27/98 119 124 3/8 125 119 2,671,200
8/26/98 127 1/4 129 3/4 130 1/4 126 13/16 2,731,800
8/25/98 131 5/8 137 7/16 137 1/2 130 3/4 2,391,900
8/24/98 134 3/4 130 1/4 135 130 1/8 2,324,900
8/21/98 129 11/16 127 1/4 130 9/32 123 1/4 8/20/98 129 1/8 126 1/4 129 3/4 125 1/2 2,647,700
8/19/98 128 3/4 131 1/4 133 3/4 127 3,213,600
8/18/98 128 11/16 121 3/16 129 1/8 119 1/8 3,000,100
p.s. A fun post to cut/paste
"A" for "effort" |
