Closing figures for the Baby Bras Preferred shares on the Bovespa for: 10/02/1998
******* The 12 Baby Bra preferred shares should add up to the US ADR closing price
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 12.70 13.20 12.20 13.00 + 5.69% 109 109,500,000
TELE CTR OES PN * TCOC4 0.77 0.83 0.72 0.81 + 2.53% 54 153,400,000
TELE CL SUL PN * TCSL4 1.52 1.64 1.51 1.64 + 1.86% 34 73,500,000
TELE CTR SUL PN * TCSP4 12.50 13.00 12.21 13.00 + 6.47% 32 70,800,000
TELE LEST CL PN * TLCP4 0.40 0.45 0.40 0.45 +12.50% 49 164,200,000
TELESP PART PN * TLPP4 26.50 27.05 25.50 25.50 + 6.25% 96 194,500,000
TELEMIG PART PN * TMCP4 0.82 0.82 0.77 0.82 + 1.23% 69 238,200,000
TELE NORT CL PN * TNCP4 0.29 0.31 0.26 0.31 +14.81% 62 200,100,000
TELE NORD CL PN * TNEP4 0.67 0.83 0.66 0.66 + 1.53% 48 173,200,000
TELE NORT LE PN * TNLP4 12.00 12.95 11.60 12.95 + 7.91% 46 84,000,000
TELE SUDESTE PN * TSEP4 3.29 3.29 2.80 3.05 + 1.66% 62 142,300,000
TELESP CL PA PN * TSPP4 7.30 8.00 7.20 8.00 +11.11% 57 370,700,000
------
R$ 80.19
R$ 80.19 / 1.1835 = US$ 67.76
Closing figures for the Baby Bras Common shares on the Bovespa for: 10/02/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 8.70 8.70 8.70 8.70 + 2.23% 1 200,000
TELE CTR OES ON * TCOC3 0.63 0.65 0.63 0.64 + 1.58% 3 2,900,000
TELE CL SUL ON * TCSL3 0.80 0.80 0.80 0.80 = 0.00% 2 7,900,000
TELE CTR SUL ON * TCSP3 6.70 6.70 6.70 6.70 + 3.07% 2 1,000,000
TELE LEST CL ON * TLCP3 0.35 0.36 0.35 0.36 + 5.88% 2 12,600,000
TELESP PART ON * TLPP3 16.20 16.20 16.00 16.00 = 0.00% 7 6,500,000
TELEMIG PART ON * TMCP3 0.60 0.60 0.57 0.57 - 5.00% 9 61,000,000
TELE NORT CL ON * TNCP3 0.25 0.26 0.23 0.26 + 4.00% 7 149,900,000
TELE NORD CL ON * TNEP3 0.50 0.53 0.50 0.53 + 6.00% 8 33,900,000
TELE NORT LE ON * TNLP3 6.50 6.50 6.00 6.50 + 8.51% 13 19,200,000
TELE SUDESTE ON * TSEP3 1.90 2.00 1.90 2.00 + 5.26% 6 28,200,000
TELESP CL PA ON * TSPP3 4.88 4.88 4.88 4.88 + 4.94% 1 200,000
Closing figures for Telebras receipts on the Bovespa for: 10/02/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 46.99 50.00 45.00 50.00 +12.35% 127 118,400,000
TELEBR RCTB RPN* RCTB40 76.00 83.00 76.00 82.90 +10.97% 1112 2,372,000,000
TELEBR RCTB RPN* RCTB40T 83.30 83.31 83.30 83.31 0.00% 2 200,000
RCTB RPN* RCTBJ23 0.40 0.85 0.26 0.75 +%127.27% 344 971,600,000
RCTB RPN* RCTBJ24 0.19 0.39 0.12 0.38 +%153.33% 51 146,000,000
RCTB RPN* RCTBJ25 0.09 0.15 0.09 0.15 +66.66% 11 27,000,000
RCTB RPN* RCTBJ26 0.05 0.08 0.05 0.08 +%100.00% 7 33,000,000
RCTB RPN* RCTBJ41 4.70 10.00 4.70 9.80 +%133.33% 781 1,489,000,000
RCTB RPN* RCTBJ42 2.00 5.00 1.90 4.90 +%188.23% 2104 4,215,000,000
RCTB RPN* RCTBJ43 0.80 2.20 0.70 2.15 +%207.14% 1368 3,107,700,000
RCTB RPN* RCTBJ45 0.01 0.01 0.01 0.01 = 0.00% 1 29,000,000
RCTB RPN* RCTBJ52 10.00 15.80 10.00 15.80 +62.88% 19 58,000,000
RCTB RPN* RCTBJ66 18.30 18.30 18.30 18.30 -27.66% 1 15,000,000
RCTB RPN* RCTBL3 0.00 0.00 0.00 0.00 / 0.00% 0 0
RCTB RPN* RCTBL96 4.83 4.83 4.83 4.83 -51.65% 1 250,000,000
RCTB RPN* RCTBX1 20.03 20.03 20.03 20.03 +33.53% 1 250,000,000
TELEBR RCTB RON* RCTB30F 46.01 49.00 44.80 48.50 / 0.00% 27 658,113
TELEBR RCTB RPN* RCTB40F 78.00 82.00 76.20 81.90 / 0.00% 46 885,682
Closing figures for other Baby Bra related symbols on the Bovespa for: 10/02/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEMIG PART ON * TMCP3T 0.61 0.61 0.60 0.60 0.00% 2 20,000,000
TELEMIG PART PN * TMCP4T 0.84 0.84 0.83 0.83 0.00% 2 10,000,000
EMBRATEL PAR ON * EBTP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
EMBRATEL PAR PN * EBTP4F 12.40 12.40 12.40 12.40 / 0.00% 1 78,448
TELE CTR OES ON * TCOC3F 0.63 0.63 0.63 0.63 / 0.00% 2 31,299
TELE CTR OES PN * TCOC4F 0.75 0.75 0.75 0.75 / 0.00% 1 78,448
TELE CL SUL ON * TCSL3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CL SUL PN * TCSL4F 1.51 1.51 1.51 1.51 / 0.00% 1 78,448
TELE CTR SUL ON * TCSP3F 5.00 6.50 5.00 6.50 / 0.00% 3 60,160
TELE CTR SUL PN * TCSP4F 11.81 11.81 11.81 11.81 / 0.00% 1 78,448
TELE LEST CL ON * TLCP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE LEST CL PN * TLCP4F 0.36 0.36 0.36 0.36 / 0.00% 2 78,448
TELESP PART ON * TLPP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP PART PN * TLPP4F 25.50 27.00 25.50 27.00 / 0.00% 2 88,448
TELEMIG PART ON * TMCP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PART PN * TMCP4F 0.72 0.72 0.72 0.72 / 0.00% 1 78,448
TELE NORT CL ON * TNCP3F 0.23 0.23 0.23 0.23 / 0.00% 1 60,000
TELE NORT CL PN * TNCP4F 0.25 0.29 0.25 0.29 / 0.00% 4 145,939
TELE NORD CL ON * TNEP3F 0.50 0.50 0.50 0.50 / 0.00% 1 51,703
TELE NORD CL PN * TNEP4F 0.65 0.65 0.65 0.65 / 0.00% 1 78,448
TELE NORT LE ON * TNLP3F 6.00 6.00 6.00 6.00 / 0.00% 1 10,200
TELE NORT LE PN * TNLP4F 11.60 12.00 11.50 11.50 / 0.00% 5 163,448
TELE SUDESTE ON * TSEP3F 1.90 1.90 1.90 1.90 / 0.00% 1 1,897
TELE SUDESTE PN * TSEP4F 2.95 3.00 2.71 2.71 / 0.00% 5 173,439
TELESP CL PA ON * TSPP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP CL PA PN * TSPP4F 7.00 7.00 7.00 7.00 / 0.00% 1 78,448
Closing figures for other Telebras related symbols on the Bovespa: 10/02/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 17.90 19.50 17.00 19.50 + 5.40% 14 6,130,000
TELEBAHIA CL PNC* TBAC7 17.00 17.00 17.00 17.00 +13.33% 2 40,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6 43.01 43.01 43.01 43.01 + 0.02% 1 100,000
TELEBRASILIA ON * TBRS3 90.00 90.00 90.00 90.00 +12.50% 1 30,000
TELEBRASILIA PN * TBRS4 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 18.50 19.67 18.00 19.49 + 0.36% 9 3,700,000
TELEBAHIA PNB* TEBA6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 0.21 0.21 0.21 0.21 = 0.00% 6 23,000,000
TELEBRAS PN * TELB4 0.35 0.39 0.33 0.35 - 7.89% 38 70,600,000
TELEPAR ON * TEPR3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR PN * TEPR4 176.00 190.00 175.00 185.00 + 5.41% 27 1,744,000
TELERJ ON * TERJ3 20.00 21.00 20.00 21.00 + 5.00% 2 50,000
TELERJ PN * TERJ4 30.98 32.00 29.10 31.40 + 4.70% 169 73,020,000
TELESP ON * TLSP3 120.00 120.00 112.50 120.00 + 6.19% 20 1,660,000
TELESP PN * TLSP4 160.00 169.00 155.11 168.00 + 6.32% 508 164,870,000
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 11.80 11.80 11.80 11.80 = 0.00% 2 30,000
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 12.00 12.70 11.40 12.70 + 5.83% 12 3,730,000
TELEMIG ON * TMGR3 22.00 22.00 22.00 22.00 -15.38% 1 20,000
TELEMIG PNB* TMGR6 36.50 42.00 36.50 42.00 +10.58% 18 6,100,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL ON * TPRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL PNB* TPRC6 60.00 60.99 58.00 60.00 = 0.00% 30 1,761,000
TELERJ CL ON * TRJC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELERJ CL PNB* TRJC6 21.00 22.00 19.50 22.00 + 4.71% 154 61,020,000
TELESP CL ON * TSPC3 23.00 26.00 23.00 24.00 - 4.00% 34 11,550,000
TELESP CL PNB* TSPC6 43.00 45.00 41.00 43.50 + 5.50% 237 81,230,000
TELESP ON * TLSP3T 121.62 121.62 121.62 121.62 0.00% 1 90,000
TELESP CL PNB* TSPC6T 43.93 44.06 43.93 44.05 0.00% 6 2,000,000
TELEBRAS ON * TELB3T 0.22 0.22 0.22 0.22 0.00% 1 10,000,000
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 17.60 17.60 17.60 17.60 / 0.00% 2 9,201
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 38.01 38.01 38.01 38.01 / 0.00% 1 2,483
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 87.00 90.00 87.00 90.00 / 0.00% 2 11,340
TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5F 19.00 19.00 18.04 19.00 / 0.00% 3 9,484
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3F 0.21 0.21 0.21 0.21 / 0.00% 1 76,000
TELEBRAS PN * TELB4F 0.30 0.30 0.30 0.30 / 0.00% 3 78,448
TELEPAR ON * TEPR3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR PN * TEPR4F 170.00 173.00 170.00 173.00 / 0.00% 2 745
TELERJ ON * TERJ3F 19.00 21.00 18.13 21.00 / 0.00% 7 19,644
TELERJ PN * TERJ4F 30.01 31.50 29.00 31.50 / 0.00% 17 44,149
TELESP ON * TLSP3F 113.02 120.00 110.00 114.00 / 0.00% 11 37,151
TELESP PN * TLSP4F 161.03 170.00 156.00 170.00 / 0.00% 26 81,364
TELEMIG CL ON * TMGC3F 10.00 11.00 9.51 11.00 / 0.00% 3 10,266
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 10.02 11.00 10.02 11.00 / 0.00% 3 8,324
TELEMIG ON * TMGR3F 20.02 20.02 20.02 20.02 / 0.00% 6 14,643
TELEMIG PNA* TMGR5F 30.05 30.05 30.00 30.00 / 0.00% 3 108
TELEMIG PNB* TMGR6F 33.00 38.01 33.00 38.00 / 0.00% 7 12,679
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL PNB* TPRC6F 55.00 55.00 55.00 55.00 / 0.00% 2 232
TELERJ CL ON * TRJC3F 18.01 20.00 17.00 17.00 / 0.00% 5 9,478
TELERJ CL PNB* TRJC6F 21.00 21.10 19.81 21.10 / 0.00% 9 28,781
TELESP CL ON * TSPC3F 23.76 26.00 23.00 23.00 / 0.00% 17 47,346
TELESP CL PNB* TSPC6F 43.00 44.00 40.50 43.00 / 0.00% 28 105,674
|
