Rambus (RMBS) - Eagle or Penguin Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Rambus (RMBS) - Eagle or Penguin

RMBS 91.18

-4.3%

Nov 17 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: MileHigh who wrote (7844)	10/4/1998 4:41:00 PM
From: REH	Read Replies (2) of 93625

Date Close Diff Date Close Diff 05/14/97 30.25 05/14/98 42.69 -0.31 05/15/97 31.50 1.25 05/15/98 43.38 0.69 05/16/97 31.75 0.25 05/18/98 42.88 -0.50 05/19/97 30.38 -1.38 05/19/98 42.06 -0.81 05/20/97 32.25 1.88 05/20/98 41.91 -0.16 05/21/97 30.75 -1.50 05/21/98 40.44 -1.47 05/22/97 31.25 0.50 05/22/98 39.44 -1.00 05/23/97 30.75 -0.50 05/26/98 37.88 -1.56 05/27/97 31.50 0.75 05/27/98 36.91 -0.97 05/28/97 30.75 -0.75 05/28/98 39.88 2.97 05/29/97 30.00 -0.75 05/29/98 38.66 -1.22 05/30/97 31.50 1.50 06/01/98 36.75 -1.91 06/02/97 32.35 0.85 06/02/98 36.94 0.19 06/03/97 31.63 -0.73 06/03/98 35.75 -1.19 06/04/97 30.75 -0.88 06/04/98 36.50 0.75 06/05/97 30.38 -0.38 06/05/98 37.25 0.75 06/06/97 30.38 0.00 06/08/98 36.75 -0.50 06/09/97 31.00 0.63 06/09/98 37.13 0.38 06/10/97 30.25 -0.75 06/10/98 36.38 -0.75 06/11/97 31.50 1.25 06/11/98 36.06 -0.31 06/12/97 31.63 0.13 06/12/98 36.94 0.88 06/13/97 33.25 1.63 06/15/98 36.88 -0.06 06/16/97 36.25 3.00 06/16/98 37.88 1.00 06/17/97 39.38 3.13 06/17/98 39.00 1.13 06/18/97 43.75 4.38 06/18/98 39.38 0.38 06/19/97 51.31 7.56 06/19/98 38.81 -0.56 06/20/97 47.63 -3.69 06/22/98 46.50 7.69 06/23/97 44.50 -3.13 06/23/98 57.50 11.00 06/24/97 48.13 3.63 06/24/98 59.81 2.31 06/25/97 48.00 -0.13 06/25/98 56.06 -3.75 06/26/97 47.13 -0.88 06/26/98 56.63 0.56 06/27/97 45.75 -1.38 06/29/98 61.50 4.88 06/30/97 46.50 0.75 06/30/98 61.13 -0.38 07/01/97 47.38 0.88 07/01/98 59.88 -1.25 07/02/97 46.06 -1.31 07/02/98 59.00 -0.88 07/03/97 46.50 0.44 07/03/98 57.63 -1.38 07/07/97 48.00 1.50 07/07/98 55.25 -2.38 07/08/97 49.75 1.75 07/08/98 59.94 4.69 07/09/97 48.50 -1.25 07/09/98 58.25 -1.69 07/10/97 47.88 -0.63 07/10/98 58.81 0.56 07/11/97 46.88 -1.00 07/13/98 60.75 1.94 07/14/97 46.13 -0.75 07/14/98 58.75 -2.00 07/15/97 46.75 0.63 07/15/98 64.00 5.25 07/16/97 47.25 0.50 07/16/98 64.25 0.25 07/17/97 45.50 -1.75 07/17/98 61.25 -3.00 07/18/97 44.75 -0.75 07/18/98 58.75 -2.50 07/21/97 52.00 7.25 07/21/98 56.63 -2.13 07/22/97 50.50 -1.50 07/22/98 57.13 0.50 07/23/97 51.00 0.50 07/23/98 55.13 -2.00 07/24/97 50.75 -0.25 07/24/98 55.13 0.00 07/25/97 49.00 -1.75 07/27/98 56.00 0.88 07/28/97 50.25 1.25 07/28/98 55.00 -1.00 07/29/97 55.00 4.75 07/29/98 52.50 -2.50 07/30/97 53.69 -1.31 07/30/98 61.88 9.38 07/31/97 55.25 1.56 07/31/98 56.94 -4.94 08/01/97 54.88 -0.38 08/03/98 55.00 -1.94 08/04/97 59.25 4.38 08/04/98 52.88 -2.13 08/05/97 67.00 7.75 08/05/98 53.00 0.13 08/06/97 70.63 3.63 08/06/98 54.88 1.88 08/07/97 70.38 -0.25 08/07/98 54.25 -0.63 08/08/97 72.38 2.00 08/10/98 54.31 0.06 08/11/97 84.50 12.13 08/11/98 60.75 6.44 08/12/97 65.00 -19.50 08/12/98 59.50 -1.25 08/13/97 67.75 2.75 08/13/98 58.75 -0.75 08/14/97 67.94 0.19 08/14/98 61.63 2.88 08/15/97 69.50 1.56 08/17/98 61.63 0.00 08/18/97 72.25 2.75 08/18/98 64.13 2.50 08/19/97 75.88 3.63 08/19/98 64.38 0.25 08/20/97 82.00 6.13 08/20/98 64.13 -0.25 08/21/97 83.81 1.81 08/21/98 62.75 -1.38 08/22/97 81.50 -2.31 08/24/98 64.00 1.25 08/25/97 83.06 1.56 08/25/98 66.25 2.25 08/26/97 79.50 -3.56 08/26/98 65.13 -1.13 08/27/97 78.75 -0.75 08/27/98 60.91 -4.22 08/28/97 77.75 -1.00 08/28/98 55.75 -5.16 08/29/97 79.50 1.75 08/31/98 47.75 -8.00 09/02/97 77.25 -2.25 09/01/98 49.88 2.13 09/03/97 78.75 1.50 09/02/98 50.00 0.13 09/04/97 77.25 -1.50 09/03/98 50.25 0.25 09/05/97 76.38 -0.88 09/04/98 50.25 0.00 09/08/97 71.38 -5.00 09/08/98 53.25 3.00 09/09/97 71.88 0.50 09/09/98 50.69 -2.56 09/10/97 70.25 -1.63 09/10/98 49.00 -1.69 09/11/97 65.63 -4.63 09/11/98 52.25 3.25 09/12/97 68.63 3.00 09/14/98 52.25 0.00 09/15/97 67.19 -1.44 09/15/98 51.50 -0.75 09/16/97 66.13 -1.06 09/16/98 52.00 0.50 09/17/97 65.50 -0.63 09/17/98 51.13 -0.88 09/18/97 64.69 -0.81 09/18/98 53.25 2.13 09/19/97 62.63 -2.06 09/21/98 58.13 4.88 09/22/97 57.44 -5.19 09/22/98 62.50 4.38 09/23/97 52.63 -4.81 09/23/98 61.25 -1.25 09/24/97 56.75 4.13 09/24/98 62.88 1.63 09/25/97 58.88 2.13 09/25/98 65.00 2.13 09/26/97 55.38 -3.50 09/28/98 63.13 -1.88 09/29/97 57.00 1.63 09/29/98 66.00 2.88 09/30/97 55.63 -1.38 09/30/98 64.00 -2.00 10/01/97 55.63 0.00 10/01/98 59.75 -4.25 10/02/97 56.69 1.06 10/02/98 62.00 2.25 10/03/97 55.63 -1.06 10/06/97 52.44 -3.19 10/07/97 56.00 3.56 10/08/97 58.31 2.31 10/09/97 56.88 -1.44 10/10/97 55.50 -1.38 10/13/97 54.75 -0.75 10/14/97 52.50 -2.25 10/15/97 58.44 5.94 10/16/97 54.50 -3.94 10/17/97 55.50 1.00 10/13/98 0.00 10/20/97 56.88 1.38 10/14/98 0.00 10/21/97 57.44 0.56 10/15/98 0.00 10/22/97 59.00 1.56 10/16/98 0.00 10/23/97 57.63 -1.38 10/17/98 0.00 10/24/97 54.88 -2.75 10/18/98 0.00 10/27/97 48.63 -6.25 10/19/98 0.00 10/28/97 52.50 3.88 10/20/98 0.00 10/29/97 52.63 0.13 10/21/98 0.00 10/30/97 48.81 -3.81 10/22/98 0.00 10/31/97 49.75 0.94 10/23/98 0.00 11/03/97 52.75 3.00 10/24/98 0.00 11/04/97 51.25 -1.50 10/25/98 0.00 11/05/97 52.00 0.75 10/26/98 0.00 11/06/97 50.75 -1.25 10/27/98 0.00 11/07/97 48.63 -2.13 10/28/98 0.00 11/10/97 45.00 -3.63 10/29/98 0.00 11/11/97 43.69 -1.31 10/30/98 0.00 11/12/97 40.06 -3.63 10/31/98 0.00 11/13/97 42.06 2.00 11/01/98 0.00 11/14/97 42.75 0.69 11/02/98 0.00 11/17/97 42.13 -0.63 11/03/98 0.00 11/18/97 41.63 -0.50 11/04/98 0.00 11/19/97 43.00 1.38 11/05/98 0.00 11/20/97 60.94 17.94 11/06/98 0.00 11/21/97 61.25 0.31 11/07/98 0.00 11/24/97 57.13 -4.13 11/08/98 0.00 11/25/97 56.63 -0.50 11/09/98 0.00 11/26/97 55.50 -1.13 11/10/98 0.00 11/27/97 55.81 0.31 11/11/98 0.00 11/28/97 57.00 1.19 11/12/98 0.00 12/01/97 57.00 0.00 11/13/98 0.00 12/02/97 55.50 -1.50 11/14/98 0.00 12/03/97 53.88 -1.63 11/15/98 0.00 12/04/97 51.13 -2.75 11/16/98 0.00 12/05/97 52.13 1.00 11/17/98 0.00 12/08/97 56.13 4.00 11/18/98 0.00 12/09/97 52.28 -3.84 11/19/98 0.00 12/10/97 50.00 -2.28 11/20/98 0.00 12/11/97 46.50 -3.50 11/21/98 0.00 12/12/97 46.75 0.25 11/22/98 0.00 12/15/97 48.19 1.44 11/23/98 0.00 12/16/97 49.31 1.13 11/24/98 0.00 12/17/97 49.13 -0.19 11/25/98 0.00 12/18/97 46.50 -2.63 11/26/98 0.00 12/19/97 48.81 2.31 11/27/98 0.00 12/22/97 49.13 0.31 11/28/98 0.00 12/23/97 47.00 -2.13 11/29/98 0.00 12/24/97 46.88 -0.13 11/30/98 0.00 12/26/97 46.50 -0.38 12/01/98 0.00 12/29/97 46.19 -0.31 12/02/98 0.00 12/30/97 46.75 0.56 12/03/98 0.00 12/31/97 45.75 -1.00 12/04/98 0.00 01/02/98 50.00 4.25 12/05/98 0.00 01/05/98 53.13 3.13 12/06/98 0.00 01/06/98 52.63 -0.50 12/07/98 0.00 01/07/98 53.75 1.13 12/08/98 0.00 01/08/98 54.81 1.06 12/09/98 0.00 01/09/98 52.00 -2.81 12/10/98 0.00 01/12/98 48.00 -4.00 12/11/98 0.00 01/13/98 52.94 4.94 12/12/98 0.00 01/14/98 54.00 1.06 12/13/98 0.00 01/15/98 49.88 -4.13 12/14/98 0.00 01/16/98 48.44 -1.44 12/15/98 0.00 01/20/98 49.00 0.56 12/16/98 0.00 01/21/98 47.38 -1.63 12/17/98 0.00 01/22/98 45.19 -2.19 12/18/98 0.00 01/23/98 42.00 -3.19 12/19/98 0.00 01/26/98 41.00 -1.00 12/20/98 0.00 01/27/98 41.38 0.38 12/21/98 0.00 01/28/98 43.94 2.56 12/22/98 0.00 01/29/98 43.75 -0.19 12/23/98 0.00 01/30/98 43.75 0.00 12/24/98 0.00 02/02/98 44.75 1.00 12/25/98 0.00 02/03/98 43.19 -1.56 12/26/98 0.00 02/04/98 43.50 0.31 12/27/98 0.00 02/05/98 43.72 0.22 12/28/98 0.00 02/06/98 47.75 4.03 12/29/98 0.00 02/09/98 47.50 -0.25 12/30/98 0.00 02/10/98 48.31 0.81 12/31/98 0.00 02/11/98 50.13 1.81 01/01/99 0.00 02/12/98 50.88 0.75 01/02/99 0.00 02/13/98 49.38 -1.50 01/03/99 0.00 02/17/98 46.13 -3.25 01/04/99 0.00 02/18/98 46.44 0.31 01/05/99 0.00 02/19/98 46.56 0.13 01/06/99 0.00 02/20/98 45.13 -1.44 01/07/99 0.00 02/23/98 47.75 2.63 01/08/99 0.00 02/24/98 46.94 -0.81 01/09/99 0.00 02/25/98 47.56 0.63 01/10/99 0.00 02/26/98 46.19 -1.38 01/11/99 0.00 02/27/98 44.75 -1.44 01/12/99 0.00 03/02/98 44.81 0.06 01/13/99 0.00 03/03/98 44.75 -0.06 01/14/99 0.00 03/04/98 44.25 -0.50 01/15/99 0.00 03/05/98 42.75 -1.50 01/16/99 0.00 03/06/98 43.63 0.88 01/17/99 0.00 03/09/98 42.13 -1.50 01/18/99 0.00 03/10/98 42.75 0.63 01/19/99 0.00 03/11/98 43.13 0.38 01/20/99 0.00 03/12/98 43.00 -0.13 01/21/99 0.00 03/13/98 43.00 0.00 01/22/99 0.00 03/16/98 42.88 -0.13 01/23/99 0.00 03/17/98 40.94 -1.94 01/24/99 0.00 03/18/98 40.97 0.03 01/25/99 0.00 03/19/98 40.75 -0.22 01/26/99 0.00 03/20/98 40.88 0.13 01/27/99 0.00 03/23/98 40.19 -0.69 01/28/99 0.00 03/24/98 40.63 0.44 01/29/99 0.00 03/25/98 41.63 1.00 01/30/99 0.00 03/26/98 39.00 -2.63 01/31/99 0.00 03/27/98 38.69 -0.31 02/01/99 0.00 03/30/98 39.31 0.63 02/02/99 0.00 03/31/98 43.75 4.44 02/03/99 0.00 04/01/98 47.00 3.25 02/04/99 0.00 04/02/98 46.25 -0.75 02/05/99 0.00 04/03/98 45.13 -1.13 02/06/99 0.00 04/06/98 44.44 -0.69 02/07/99 0.00 04/07/98 44.75 0.31 02/08/99 0.00 04/08/98 44.69 -0.06 02/09/99 0.00 04/09/98 44.25 -0.44 02/10/99 0.00 04/13/98 46.00 1.75 02/11/99 0.00 04/14/98 47.38 1.38 02/12/99 0.00 04/15/98 44.13 -3.25 02/13/99 0.00 04/16/98 43.13 -1.00 02/14/99 0.00 04/17/98 43.13 0.00 02/15/99 0.00 04/20/98 43.13 0.00 02/16/99 0.00 04/21/98 42.81 -0.31 02/17/99 0.00 04/22/98 43.44 0.63 02/18/99 0.00 04/23/98 42.06 -1.38 02/19/99 0.00 04/24/98 42.13 0.06 02/20/99 0.00 04/27/98 42.63 0.50 02/21/99 0.00 04/28/98 42.88 0.25 02/22/99 0.00 04/29/98 43.00 0.13 02/23/99 0.00 04/30/98 44.94 1.94 02/24/99 0.00 05/01/98 43.00 -1.94 02/25/99 0.00 05/04/98 44.56 1.56 02/26/99 0.00 05/05/98 43.63 -0.94 02/27/99 0.00 05/06/98 43.88 0.25 02/28/99 0.00 05/07/98 43.63 -0.25 03/01/99 0.00 05/08/98 44.06 0.44 03/02/99 0.00 05/11/98 43.66 -0.41 03/03/99 0.00 05/12/98 43.72 0.06 03/04/99 0.00 05/13/98 43.00 -0.72 03/05/99 0.00 mckenziewebster.com

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next