SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET)
ARET 0.00010000.0%Nov 7 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mr. Jens Tingleff who wrote (3078)10/5/1998 2:40:00 AM
From: Mr. Jens Tingleff  Read Replies (3) of 7609
 
Fridays trades:

Price Qty Time Sell Buy Sellqty Buyqty
0.008 100,000 03:43:20PM 1 100000 0
0.008 50,000 03:43:20PM 1 50000 0
0.008 60,000 03:43:00PM 1 60000 0
0.008 95,000 03:19:40PM 1 95000 0
0.008 95,000 03:14:50PM 1 95000 0
0.0085 100,000 03:13:50PM 1 0 100000
0.0085 100,000 03:13:40PM 1 0 100000
0.008 200,000 03:13:30PM 1 200000 0
0.0085 150,000 03:13:30PM 1 0 150000
0.0085 5,000 02:37:30PM 1 0 5000
0.0085 300,000 02:32:50PM 1 0 300000
0.0085 100,000 02:32:40PM 1 0 100000
0.0085 110,000 01:42:20PM 1 0 110000
0.0085 150,000 01:29:40PM 1 0 150000
0.0085 16,000 12:26:50PM 1 0 16000
0.0085 200,000 11:19:50AM 1 0 200000
0.0085 150,000 10:39:40AM 1 0 150000
0.0085 15,000 10:38:20AM 1 0 15000
0.0085 50,000 09:41:00AM 1 0 50000
Total trades 19 6 13 600000 1446000

Value sell 4800 Av Sell price 0.008
Value buy 12291 Av Buy price 0.0085
Total val 17091 Total Qty 2046000
Av sell qty 100000
Av buy qty 111231
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News