Closing figures for the Baby Bras Preferred shares on the Bovespa for: 10/05/1998
******* The 12 Baby Bra preferred shares should add up to the US ADR closing price
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 12.50 13.00 12.50 13.00 = 0.00% 29 54,800,000
TELE CL SUL PN * TCSL4 1.52 1.60 1.52 1.60 - 2.43% 11 22,800,000
TELE CTR OES PN * TCOC4 0.79 0.81 0.79 0.80 - 1.23% 13 133,900,000
TELE CTR SUL PN * TCSP4 12.50 12.50 12.29 12.30 - 5.38% 16 23,300,000
TELE LEST CL PN * TLCP4 0.41 0.45 0.41 0.42 - 6.66% 12 375,900,000
TELE NORD CL PN * TNEP4 0.62 0.66 0.62 0.64 - 3.03% 15 296,700,000
TELE NORT CL PN * TNCP4 0.29 0.33 0.29 0.30 - 3.22% 34 553,800,000
TELE NORT LE PN * TNLP4 12.02 12.30 12.02 12.21 - 5.71% 5 8,100,000
TELE SUDESTE PN * TSEP4 3.00 3.14 2.90 3.14 + 2.95% 12 22,800,000
TELEMIG PART PN * TMCP4 0.79 0.81 0.77 0.79 - 3.65% 16 285,900,000
TELESP CL PA PN * TSPP4 7.30 7.40 7.30 7.40 - 7.50% 5 11,000,000
TELESP PART PN * TLPP4 26.00 27.00 25.50 27.00 + 5.88% 35 75,100,000
------
R$ 79.60
R$ 79.60 / 1.1852 = US$ 67.16
Closing figures for the Baby Bras Common shares on the Bovespa for: 10/05/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CL SUL ON * TCSL3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CTR OES ON * TCOC3 0.62 0.62 0.60 0.60 - 6.25% 5 88,000,000
TELE LEST CL ON * TLCP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORD CL ON * TNEP3 0.48 0.48 0.47 0.47 -11.32% 5 28,800,000
TELE NORT CL ON * TNCP3 0.24 0.24 0.23 0.23 -11.53% 4 34,000,000
TELE NORT LE ON * TNLP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE SUDESTE ON * TSEP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PART ON * TMCP3 0.57 0.57 0.57 0.57 = 0.00% 7 200,000,000
TELESP CL PA ON * TSPP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP PART ON * TLPP3 15.00 15.00 14.50 15.00 - 6.25% 4 5,000,000
Closing figures for Telebras receipts on the Bovespa for: 10/05/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 48.50 48.50 45.50 47.50 - 5.00% 49 40,900,000
TELEBR RCTB RPN* RCTB40 81.00 81.00 77.00 79.50 - 4.10% 619 1,169,600,000
TELEBR RCTB RPN* RCTB40T 79.86 81.49 79.86 81.48 0.00% 10 2,243,942
RCTB RPN* RCTBJ23 0.45 0.45 0.20 0.30 -60.00% 165 489,000,000
RCTB RPN* RCTBJ24 0.25 0.25 0.13 0.18 -52.63% 23 60,000,000
RCTB RPN* RCTBJ25 0.07 0.10 0.07 0.10 -33.33% 5 25,000,000
RCTB RPN* RCTBJ26 0.05 0.05 0.05 0.05 -37.50% 1 1,000,000
RCTB RPN* RCTBJ41 8.50 8.50 4.60 6.10 -37.75% 640 1,283,200,000
RCTB RPN* RCTBJ42 3.50 3.50 1.75 2.35 -52.04% 1745 3,189,000,000
RCTB RPN* RCTBJ43 1.30 1.50 0.60 0.75 -65.11% 952 1,899,500,000
RCTB RPN* RCTBJ52 13.50 13.50 11.00 11.50 -27.21% 13 42,000,000
RCTB RPN* RCTBJ66 19.94 19.94 19.94 19.94 + 8.96% 1 4,000,000
RCTB RPN* RCTBL18 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBR RCTB RON* RCTB30F 47.51 47.51 45.01 46.99 / 0.00% 20 412,204
TELEBR RCTB RPN* RCTB40F 80.00 81.00 77.21 79.10 / 0.00% 35 887,940
Closing figures for other Baby Bra related symbols on the Bovespa for: 10/05/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEMIG PART PN * TMCP4T 0.85 0.86 0.85 0.86 0.00% 2 5,000,000
EMBRATEL PAR ON * EBTP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
EMBRATEL PAR PN * EBTP4F 12.10 12.10 12.01 12.01 / 0.00% 2 130,910
TELE CL SUL ON * TCSL3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CL SUL PN * TCSL4F 1.45 1.45 1.45 1.45 / 0.00% 2 87,910
TELE CTR OES ON * TCOC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CTR OES PN * TCOC4F 0.75 0.75 0.65 0.65 / 0.00% 4 197,601
TELE CTR SUL ON * TCSP3F 6.50 6.50 6.50 6.50 / 0.00% 1 10,000
TELE CTR SUL PN * TCSP4F 11.30 11.30 11.30 11.30 / 0.00% 1 45,000
TELE LEST CL ON * TLCP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE LEST CL PN * TLCP4F 0.39 0.40 0.39 0.40 / 0.00% 4 235,601
TELE NORD CL ON * TNEP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORD CL PN * TNEP4F 0.60 0.60 0.60 0.60 / 0.00% 2 173,910
TELE NORT CL ON * TNCP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORT CL PN * TNCP4F 0.27 0.30 0.27 0.30 / 0.00% 4 238,601
TELE NORT LE ON * TNLP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORT LE PN * TNLP4F 12.01 12.01 12.01 12.01 / 0.00% 3 184,093
TELE SUDESTE ON * TSEP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE SUDESTE PN * TSEP4F 2.80 3.00 2.76 3.00 / 0.00% 5 130,910
TELEMIG PART ON * TMCP3F 0.31 0.31 0.31 0.31 / 0.00% 4 78,596
TELEMIG PART PN * TMCP4F 0.77 0.79 0.72 0.72 / 0.00% 5 215,356
TELESP CL PA ON * TSPP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP CL PA PN * TSPP4F 7.30 7.30 7.00 7.00 / 0.00% 2 112,910
TELESP PART ON * TLPP3F 14.00 14.00 14.00 14.00 / 0.00% 2 96,000
TELESP PART PN * TLPP4F 25.50 26.50 25.00 26.50 / 0.00% 8 292,820
Closing figures for other Telebras related symbols on the Bovespa: 10/05/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 18.99 20.50 17.50 20.50 + 5.18% 25 6,430,000
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 17.00 19.50 17.00 19.50 = 0.00% 8 1,660,000
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 0.20 0.20 0.19 0.20 - 4.76% 7 16,100,000
TELEBRAS PN * TELB4 0.32 0.33 0.32 0.33 - 5.71% 4 6,500,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6 43.01 43.01 43.00 43.00 - 0.02% 2 170,000
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 90.98 90.98 90.98 90.98 - 2.16% 1 20,000
TELEMIG ON * TMGR3 23.00 23.00 21.00 21.00 - 4.54% 4 80,000
TELEMIG PNB* TMGR6 37.98 40.00 37.98 40.00 - 4.76% 7 340,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 10.80 11.00 10.80 11.00 - 6.77% 2 60,000
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 11.50 11.60 11.50 11.50 - 9.44% 17 25,480,000
TELEPAR ON * TEPR3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR PN * TEPR4 180.00 180.00 170.00 170.00 - 8.10% 15 482,000
TELEPAR CL ON * TPRC3 35.00 35.00 35.00 35.00 - 2.77% 1 30,000
TELEPAR CL PNB* TPRC6 56.00 56.98 53.00 53.00 -11.66% 3 301,000
TELERJ ON * TERJ3 20.00 22.00 20.00 20.00 - 4.76% 6 8,770,000
TELERJ PN * TERJ4 30.00 31.35 29.30 31.02 - 1.21% 56 11,900,000
TELERJ CL ON * TRJC3 21.50 21.50 21.50 21.50 - 6.52% 7 420,000
TELERJ CL PNB* TRJC6 21.00 21.02 20.00 20.60 - 6.36% 25 3,730,000
TELESP ON * TLSP3 110.50 110.51 109.99 110.50 - 7.91% 12 700,000
TELESP PN * TLSP4 163.00 164.00 156.70 163.00 - 2.97% 187 42,340,000
TELESP CL ON * TSPC3 20.01 24.00 20.00 24.00 = 0.00% 4 580,000
TELESP CL PNB* TSPC6 41.02 41.99 40.00 41.90 - 3.67% 47 6,130,000
TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5F 19.00 19.00 18.03 18.03 / 0.00% 5 27,967
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 18.00 18.00 17.00 17.00 / 0.00% 2 5,602
TELEBRAS ON * TELB3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS PN * TELB4F 0.31 0.31 0.31 0.31 / 0.00% 2 85,910
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 38.00 38.00 38.00 38.00 / 0.00% 1 6,723
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG ON * TMGR3F 18.00 21.00 18.00 21.00 / 0.00% 3 9,308
TELEMIG PNB* TMGR6F 40.00 40.00 35.00 38.00 / 0.00% 4 11,281
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 10.50 10.50 9.51 9.51 / 0.00% 2 8,069
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 11.00 11.00 10.02 10.02 / 0.00% 4 10,980
TELEPAR ON * TEPR3F 120.00 120.00 120.00 120.00 / 0.00% 1 193
TELEPAR PN * TEPR4F 175.00 175.00 170.00 170.00 / 0.00% 4 784
TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL PNB* TPRC6F 53.00 53.00 53.00 53.00 / 0.00% 1 615
TELERJ ON * TERJ3F 18.00 21.00 18.00 21.00 / 0.00% 12 27,076
TELERJ PN * TERJ4F 29.00 29.50 29.00 29.02 / 0.00% 7 18,477
TELERJ CL ON * TRJC3F 21.00 21.49 15.01 15.01 / 0.00% 5 12,884
TELERJ CL PNB* TRJC6F 21.00 21.10 20.03 20.03 / 0.00% 11 23,972
TELESP ON * TLSP3F 110.00 110.00 107.01 107.01 / 0.00% 12 39,535
TELESP PN * TLSP4F 160.00 163.00 155.11 161.01 / 0.00% 31 102,563
TELESP CL ON * TSPC3F 20.00 20.00 20.00 20.00 / 0.00% 4 17,683
TELESP CL PNB* TSPC6F 43.00 43.00 38.06 40.51 / 0.00% 21 51,001
|
