SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The 56 Point TA; Charts With an Attitude

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Magnatizer who wrote (21885)10/6/1998 9:17:00 PM
From: Magnatizer  Read Replies (1) of 79405
 
Jaws buys last 25

10.6.98
ACK Close: 53.44 Change: -0.25 Date: 09/24/1998 Sharkhigh: 53.125
ALSI Close: 33.50 Change: -2.94 Date: 09/14/1998 Sharkhigh: 28.75
AMZN Close: 108.31 Change: 2.31 Date: 09/22/1998 Sharkhigh: 85.9375
ASI Close: 14.75 Change: 0.00 Date: 09/22/1998 Sharkhigh: 14.25
ATHM Close: 43.75 Change: -0.75 Date: 09/22/1998 Sharkhigh: 39.25
ATK Close: 68.56 Change: 0.81 Date: 10/01/1998 Sharkhigh: 66.8125
AWK Close: 33.38 Change: 0.19 Date: 09/15/1998 Sharkhigh: 28.8125
BGE Close: 34.56 Change: 0.31 Date: 09/28/1998 Sharkhigh: 32.25
BGEN Close: 68.38 Change: 3.19 Date: 09/21/1998 Sharkhigh: 64.875
BGEN Close: 68.38 Change: 3.19 Date: 09/21/1998 Sharkhigh: 64.25
BMG Close: 6.19 Change: 0.56 Date: 09/04/1998 Sharkhigh: 4.1875
BRKS Close: 9.81 Change: 0.31 Date: 09/22/1998 Sharkhigh: 9
BTH Close: 26.00 Change: -0.25 Date: 09/08/1998 Sharkhigh: 26.0625
BVN Close: 10.69 Change: -0.56 Date: 09/22/1998 Sharkhigh: 10.25
CE Close: 26.94 Change: 0.19 Date: 09/21/1998 Sharkhigh: 24.9375
CGO Close: 25.31 Change: 0.81 Date: 09/22/1998 Sharkhigh: 24.75
CLTR Close: 24.25 Change: 0.50 Date: 09/29/1998 Sharkhigh: 25.125
CMGI Close: 47.56 Change: -2.19 Date: 09/23/1998 Sharkhigh: 48.75
CREE Close: 14.38 Change: 0.12 Date: 09/11/1998 Sharkhigh: 12.9375
CUBE Close: 16.12 Change: -0.50 Date: 09/16/1998 Sharkhigh: 15.75
CURE Close: 28.00 Change: -0.38 Date: 09/08/1998 Sharkhigh: 24
CYPB Close: 2.62 Change: -0.09 Date: 09/16/1998 Sharkhigh: 2
DNB Close: 25.50 Change: 0.25 Date: 09/22/1998 Sharkhigh: 25.625
EE Close: 8.75 Change: 0.19 Date: 09/23/1998 Sharkhigh: 8.25
GBP Close: 25.50 Change: -0.50 Date: 09/21/1998 Sharkhigh: 23.875
HDCO Close: 23.00 Change: 0.62 Date: 09/11/1998 Sharkhigh: 22.0625
IDTC Close: 20.88 Change: 0.62 Date: 09/22/1998 Sharkhigh: 20.25
INFR Close: 4.12 Change: 0.00 Date: 09/25/1998 Sharkhigh: 4.1875
INHL Close: 24.88 Change: 0.88 Date: 09/29/1998 Sharkhigh: 28.25
INTU Close: 39.44 Change: -0.44 Date: 09/08/1998 Sharkhigh: 44.125
JBL Close: 35.00 Change: -0.56 Date: 09/08/1998 Sharkhigh: 29.5625
JLG Close: 15.25 Change: -0.44 Date: 09/22/1998 Sharkhigh: 15.5625
JMED Close: 29.38 Change: 1.12 Date: 09/22/1998 Sharkhigh: 24.75
KEYS Close: 17.19 Change: -0.56 Date: 09/23/1998 Sharkhigh: 18
KR Close: 50.06 Change: 0.56 Date: 09/14/1998 Sharkhigh: 51.25
LCOS Close: 30.12 Change: -1.81 Date: 09/22/1998 Sharkhigh: 26.5
LECO Close: 20.00 Change: -0.88 Date: 09/30/1998 Sharkhigh: 22.375
LMT Close: 112.12 Change: 2.75 Date: 10/02/1998 Sharkhigh: 103.75
LTBG Close: 4.50 Change: 0.00 Date: 09/30/1998 Sharkhigh: 5.25
LVCI Close: 11.12 Change: 0.12 Date: 09/08/1998 Sharkhigh: 11
LZRCF Close: 12.50 Change: -0.06 Date: 09/16/1998 Sharkhigh: 12.3125
MCRS Close: 29.75 Change: 0.88 Date: 09/29/1998 Sharkhigh: 31.75
MICN Close: 6.12 Change: 0.00 Date: 09/16/1998 Sharkhigh: 5.625
MRD Close: 32.12 Change: 1.38 Date: 09/22/1998 Sharkhigh: 30.5
MRD Close: 32.12 Change: 1.38 Date: 10/06/1998 Sharkhigh: 31.5
MSCC Close: 7.69 Change: -0.81 Date: 09/28/1998 Sharkhigh: 7.75
MUEI Close: 14.94 Change: -0.81 Date: 09/08/1998 Sharkhigh: 14.625
NCOG Close: 25.25 Change: 0.62 Date: 09/08/1998 Sharkhigh: 20.875
NFG Close: 48.31 Change: 0.81 Date: 09/29/1998 Sharkhigh: 46.75
NSP Close: 29.44 Change: -0.19 Date: 10/02/1998 Sharkhigh: 28.625
OAT Close: 61.12 Change: -3.38 Date: 10/05/1998 Sharkhigh: 63
OMTL Close: 2.50 Change: -0.12 Date: 09/28/1998 Sharkhigh: 3
PNM Close: 22.12 Change: 0.19 Date: 09/30/1998 Sharkhigh: 21.9375
PP Close: 20.25 Change: -0.81 Date: 09/16/1998 Sharkhigh: 20.3125
RCMT Close: 12.62 Change: -0.38 Date: 09/23/1998 Sharkhigh: 13.125
RGIS Close: 27.75 Change: -0.50 Date: 09/08/1998 Sharkhigh: 27.75
RTN B Close: 56.25 Change: 1.75 Date: 09/15/1998 Sharkhigh: 46.1875
SCOC Close: 3.25 Change: -0.28 Date: 09/28/1998 Sharkhigh: 3.21875
SEPR Close: 62.12 Change: 0.69 Date: 09/08/1998 Sharkhigh: 53.5
SEVL Close: 2.31 Change: 0.00 Date: 09/23/1998 Sharkhigh: 2.75
SHEL Close: 6.12 Change: -0.19 Date: 09/16/1998 Sharkhigh: 5.4375
SIPX Close: 21.00 Change: 0.06 Date: 09/15/1998 Sharkhigh: 21.625
SPAR Close: 5.25 Change: 0.25 Date: 09/14/1998 Sharkhigh: 5.3125
TLDCF Close: 14.12 Change: 0.31 Date: 09/08/1998 Sharkhigh: 10.3906002
TLSP Close: 7.25 Change: -0.06 Date: 09/08/1998 Sharkhigh: 5.625
TNCX Close: 2.44 Change: -0.19 Date: 09/21/1998 Sharkhigh: 2.5
TTNP Close: 2.38 Change: -0.50 Date: 09/21/1998 Sharkhigh: 2.75
UFS Close: 42.62 Change: 1.12 Date: 09/18/1998 Sharkhigh: 39.8125
UPC Close: 48.44 Change: -0.31 Date: 09/23/1998 Sharkhigh: 46.875
USR Close: 20.25 Change: 0.00 Date: 09/14/1998 Sharkhigh: 19.375
USR Close: 20.25 Change: 0.00 Date: 09/14/1998 Sharkhigh: 19.3125
VVI Close: 25.31 Change: 0.19 Date: 09/08/1998 Sharkhigh: 24.375
XOMD Close: 40.25 Change: 0.62 Date: 09/29/1998 Sharkhigh: 39

ht
david
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext