SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Spitz who wrote (5788)10/8/1998 12:23:00 PM
From: TokyoMex  Read Replies (2) of 119973
 
PDG
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
PDG-S 12:21 S 16 9/16 100 -- --
PDG 12:20 N -- 0 16 9/16 16 5/8 100x80
PDG 12:20 N -- 0 16 9/16 16 5/8 100x55
PDG-B 12:20 B 16 9/16 2600 -- --
PDG 12:20 N -- 0 16 9/16 16 5/8 115x55
PDG 12:20 N 16 9/16 100 -- --
PDG 12:20 N -- 0 16 9/16 16 5/8 100x55
PDG 12:19 N -- 0 16 9/16 16 5/8 100x40
PDG 12:19 N 16 5/8 1500 -- --
PDG 12:19 N -- 0 16 9/16 16 5/8 100x10
PDG-S 12:19 S 16 9/16 100 -- --
PDG 12:18 N 16 5/8 200 -- --
PDG 12:18 N -- 0 16 9/16 16 5/8 100x15
PDG 12:18 N 16 9/16 500 -- --
PDG-S 12:18 S 16 5/8 200 -- --
PDG 12:18 N -- 0 16 9/16 16 5/8 105x15
PDG 12:18 N 16 9/16 800 -- --
PDG-B 12:18 B -- 0 16 3/8 16 3/4 1x1
PDG-S 12:18 S -- 0 16 9/16 16 11/16 1x1
PDG-S 12:18 S -- 0 16 9/16 16 11/16 1x1
PDG-C 12:17 C -- 0 16 1/2 16 3/4 2x5
PDG 12:17 N -- 0 16 9/16 16 5/8 112x15
PDG-B 12:17 B -- 0 16 3/8 16 7/8 1x1
PDG-S 12:17 S -- 0 16 3/8 16 3/4 1x2
PDG 12:17 N 16 5/8 800 -- --
PDG-S 12:17 S -- 0 16 1/2 16 3/4 1x3
PDG-S 12:17 S -- 0 16 1/2 16 3/4 1x1
PDG-X 12:17 X -- 0 16 9/16 16 3/4 1x1
PDG-P 12:17 P -- 0 16 3/16 16 11/16 1x5
PDG-X 12:17 X -- 0 16 9/16 16 13/16 1x1
PDG-B 12:17 B -- 0 16 3/8 16 7/8 1x1
PDG-M 12:17 M -- 0 16 3/8 16 3/4 1x1
PDG-C 12:17 C -- 0 16 7/16 16 3/4 2x3
PDG-X 12:17 X -- 0 16 1/2 16 13/16 1x1
PDG-M 12:17 M -- 0 16 3/8 16 7/8 1x1
PDG 12:17 N -- 0 16 9/16 16 5/8 112x20
PDG 12:17 N -- 0 16 9/16 16 11/16 112x30
PDG-S 12:17 S 16 1/2 500 -- --
PDG 12:17 N -- 0 16 1/2 16 11/16 535x30
PDG 12:17 N 16 5/8 1000 -- --
PDG 12:17 N -- 0 16 1/2 16 5/8 535x10
PDG 12:17 N 16 5/8 2200 -- --
PDG-S 12:16 S -- 0 16 1/2 16 11/16 1x1
PDG-X 12:16 X -- 0 16 1/2 16 3/4 1x1
PDG-S 12:16 S -- 0 16 1/2 16 11/16 1x1
PDG 12:16 N -- 0 16 1/2 16 5/8 535x25
PDG 12:16 N 16 9/16 300 -- --
PDG-C 12:16 C 16 1/2 400 -- --
PDG-C 12:16 C -- 0 16 7/16 16 11/16 2x2
PDG 12:16 N -- 0 16 1/2 16 9/16 535x10
PDG 12:16 N -- 0 16 1/2 16 9/16 335x10
PDG-C 12:16 C -- 0 16 7/16 16 5/8 2x4
PDG-P 12:16 P -- 0 16 1/8 16 11/16 1x5
PDG 12:16 N 16 9/16 700 -- --
PDG-C 12:16 C -- 0 16 5/16 16 9/16 2x2
PDG-S 12:16 S -- 0 16 1/2 16 5/8 1x1
PDG-S 12:16 S -- 0 16 5/16 16 3/4 1x2
PDG-C 12:16 C -- 0 16 5/16 16 9/16 2x5
PDG 12:16 N -- 0 16 1/2 16 9/16 400x10
PDG-B 12:16 B -- 0 16 3/8 16 3/4 1x1
PDG-S 12:16 S -- 0 16 1/2 16 5/8 1x2
PDG-S 12:16 S -- 0 16 1/2 16 5/8 1x1
PDG-P 12:16 P -- 0 16 1/8 16 9/16 1x5
PDG-M 12:16 M -- 0 16 3/8 16 3/4 1x1
PDG-X 12:16 X -- 0 16 1/2 16 11/16 1x1
PDG-P 12:16 P -- 0 16 1/16 16 9/16 1x5
PDG 12:16 N -- 0 16 1/2 16 9/16 145x10
PDG 12:16 N 16 1/2 15500 -- --
PDG-S 12:15 S -- 0 16 3/8 16 1/2 1x1
PDG-S 12:15 S -- 0 16 1/4 16 5/8 1x1
PDG-S 12:15 S 16 1/2 2500 -- --
PDG-S 12:15 S 16 1/2 100 -- --
PDG-S 12:15 S -- 0 16 3/8 16 1/2 1x26
PDG-S 12:15 S -- 0 16 3/8 16 1/2 1x1
PDG 12:15 N -- 0 16 7/16 16 1/2 55x155
PDG 12:15 N 16 1/2 1000 -- --
PDG 12:15 N -- 0 16 7/16 16 1/2 55x165
PDG 12:14 N -- 0 16 7/16 16 1/2 55x180
PDG-X 12:14 X 16 7/16 1000 -- --
PDG 12:14 N -- 0 16 7/16 16 1/2 25x180
PDG-S 12:14 S -- 0 16 1/4 16 1/2 1x25
PDG-P 12:14 P -- 0 16 1/16 16 1/2 1x5
PDG-S 12:14 S -- 0 16 3/8 16 1/2 1x27
PDG-S 12:14 S -- 0 16 3/8 16 1/2 1x2
PDG-X 12:14 X -- 0 16 7/16 16 5/8 1x1
PDG 12:13 N -- 0 16 7/16 16 1/2 20x180
PDG 12:13 N 16 1/2 300 -- --
PDG-S 12:13 S 16 3/8 300 -- --
PDG 12:13 N -- 0 16 3/8 16 1/2 160x180
PDG 12:13 N 16 7/16 700 -- --
PDG 12:13 N 16 7/16 100 -- --
PDG 12:12 N -- 0 16 3/8 16 1/2 140x180
PDG 12:12 N -- 0 16 3/8 16 1/2 140x110
PDG-S 12:12 S -- 0 16 5/16 16 1/2 1x27
PDG-S 12:12 S -- 0 16 5/16 16 1/2 1x2
PDG-X 12:12 X -- 0 16 3/8 16 5/8 1x1
PDG 12:12 N -- 0 16 3/8 16 1/2 120x110
PDG 12:12 N 16 7/16 1000 -- --
PDG 12:11 N -- 0 16 3/8 16 7/16 120x10
PDG 12:11 N 16 7/16 3500 -- --
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News