Closing figures for the Baby Bras Preferred shares on the Bovespa for: 10/08/1998
******* The 12 Baby Bra preferred shares should add up to the US ADR closing price
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 14.50 16.26 14.50 16.26 + 8.40% 84 226,800,000
TELE CL SUL PN * TCSL4 0.87 1.15 0.87 0.91 + 4.59% 100 1,017,500,000
TELE CTR OES PN * TCOC4 0.75 0.77 0.73 0.77 + 1.31% 60 385,200,000
TELE CTR SUL PN * TCSP4 11.50 12.50 11.50 12.50 + 2.45% 38 189,000,000
TELE LEST CL PN * TLCP4 0.35 0.39 0.35 0.38 = 0.00% 59 272,800,000
TELE NORD CL PN * TNEP4 0.51 0.58 0.51 0.58 + 5.45% 59 208,700,000
TELE NORT CL PN * TNCP4 0.24 0.29 0.24 0.27 = 0.00% 79 357,400,000
TELE NORT LE PN * TNLP4 10.00 10.80 10.00 10.80 + 0.93% 54 190,600,000
TELE SUDESTE PN * TSEP4 3.35 3.35 2.80 3.10 - 3.12% 80 250,400,000
TELEMIG PART PN * TMCP4 0.61 0.77 0.60 0.74 - 2.63% 59 250,200,000
TELESP CL PA PN * TSPP4 7.30 7.30 6.80 7.10 - 6.57% 64 227,000,000
TELESP PART PN * TLPP4 27.00 30.00 27.00 27.10 - 3.21% 69 288,800,000
------
R$ 80.51
R$ 80.51 / 1.1845 = US$ 67.97
Closing figures for the Baby Bras Common shares on the Bovespa for: 10/08/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 8.15 8.20 8.10 8.20 - 3.52% 6 7,100,000
TELE CL SUL ON * TCSL3 0.66 0.66 0.64 0.66 = 0.00% 6 11,400,000
TELE CTR OES ON * TCOC3 0.60 0.60 0.60 0.60 - 3.22% 2 2,200,000
TELE CTR SUL ON * TCSP3 6.50 6.50 6.50 6.50 = 0.00% 2 1,400,000
TELE LEST CL ON * TLCP3 0.29 0.29 0.29 0.29 - 3.33% 14 137,900,000
TELE NORD CL ON * TNEP3 0.35 0.35 0.32 0.33 - 8.33% 25 107,700,000
TELE NORT CL ON * TNCP3 0.21 0.22 0.21 0.21 - 4.54% 7 27,200,000
TELE NORT LE ON * TNLP3 5.25 5.30 5.25 5.25 - 6.25% 7 3,000,000
TELE SUDESTE ON * TSEP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PART ON * TMCP3 0.54 0.55 0.54 0.55 = 0.00% 8 183,500,000
TELESP CL PA ON * TSPP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP PART ON * TLPP3 17.00 17.00 16.00 17.00 +13.33% 3 600,000
Closing figures for Telebras receipts on the Bovespa for: 10/08/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 43.00 44.90 42.00 44.00 - 1.12% 180 149,400,000
TELEBR RCTB RPN* RCTB40 76.00 81.00 75.50 81.00 + 1.37% 944 2,100,200,000
TELEBR RCTB RON* RCTB30T 45.24 45.56 45.24 45.56 0.00% 3 170,000
RCTB RPN* RCTBJ23 0.11 0.15 0.10 0.12 -20.00% 97 342,000,000
RCTB RPN* RCTBJ24 0.08 0.09 0.08 0.09 -10.00% 31 214,000,000
RCTB RPN* RCTBJ25 0.06 0.06 0.05 0.05 -28.57% 8 21,500,000
RCTB RPN* RCTBJ26 0.03 0.04 0.03 0.03 -40.00% 9 15,100,000
RCTB RPN* RCTBJ41 4.20 5.80 2.90 5.20 +10.63% 1819 3,390,000,000
RCTB RPN* RCTBJ42 0.95 1.70 0.70 1.40 - 6.66% 1818 4,075,000,000
RCTB RPN* RCTBJ43 0.27 0.40 0.20 0.38 - 5.00% 305 921,800,000
RCTB RPN* RCTBJ52 9.00 12.30 8.20 12.30 +11.81% 35 99,000,000
RCTB RPN* RCTBL18 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBR RCTB RON* RCTB30F 42.00 44.50 42.00 43.50 / 0.00% 37 696,574
TELEBR RCTB RPN* RCTB40F 76.50 80.00 75.91 80.00 / 0.00% 45 1,110,787
Closing figures for other Baby Bra related symbols on the Bovespa for: 10/08/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELE NORD CL ON * TNEP3T 0.37 0.37 0.36 0.36 0.00% 2 10,000,000
TELE NORD CL PN * TNEP4T 0.56 0.57 0.56 0.57 0.00% 2 30,000,000
EMBRATEL PAR ON * EBTP3F 7.71 8.19 7.51 8.19 / 0.00% 6 154,800
EMBRATEL PAR PN * EBTP4F 14.98 14.98 14.98 14.98 / 0.00% 1 77,000
TELE CL SUL ON * TCSL3F 0.62 0.68 0.62 0.68 / 0.00% 5 202,794
TELE CL SUL PN * TCSL4F 1.01 1.01 1.01 1.01 / 0.00% 1 50,000
TELE CTR OES ON * TCOC3F 0.60 0.60 0.60 0.60 / 0.00% 2 144,819
TELE CTR OES PN * TCOC4F 0.73 0.73 0.73 0.73 / 0.00% 1 51,000
TELE CTR SUL ON * TCSP3F 6.30 6.30 6.30 6.30 / 0.00% 2 80,000
TELE CTR SUL PN * TCSP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE LEST CL ON * TLCP3F 0.28 0.29 0.27 0.27 / 0.00% 8 250,820
TELE LEST CL PN * TLCP4F 0.36 0.36 0.36 0.36 / 0.00% 1 51,000
TELE NORD CL ON * TNEP3F 0.30 0.30 0.30 0.30 / 0.00% 6 260,319
TELE NORD CL PN * TNEP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORT CL ON * TNCP3F 0.21 0.21 0.21 0.21 / 0.00% 2 75,019
TELE NORT CL PN * TNCP4F 0.28 0.28 0.28 0.28 / 0.00% 3 60,000
TELE NORT LE ON * TNLP3F 4.75 4.75 4.75 4.75 / 0.00% 2 80,000
TELE NORT LE PN * TNLP4F 12.00 12.00 12.00 12.00 / 0.00% 2 71,000
TELE SUDESTE ON * TSEP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE SUDESTE PN * TSEP4F 3.00 3.00 3.00 3.00 / 0.00% 1 99,999
TELEMIG PART ON * TMCP3F 0.30 0.30 0.30 0.30 / 0.00% 5 68,355
TELEMIG PART PN * TMCP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP CL PA ON * TSPP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP CL PA PN * TSPP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP PART ON * TLPP3F 14.00 14.00 14.00 14.00 / 0.00% 1 11,200
TELESP PART PN * TLPP4F 27.00 27.00 27.00 27.00 / 0.00% 1 16,100
Closing figures for other Telebras related symbols on the Bovespa: 10/08/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 19.00 19.78 18.50 19.78 + 1.48% 16 3,170,000
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 0.11 0.14 0.11 0.14 +27.27% 17 69,800,000
TELEBRAS PN * TELB4 0.18 0.21 0.18 0.19 + 5.55% 79 430,800,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG ON * TMGR3 23.00 25.00 23.00 25.00 +19.04% 3 30,000
TELEMIG PNB* TMGR6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNB* TMGC6 10.00 20.00 10.00 20.00 / 0.00% 2 160,000
TELEMIG CL PNC* TMGC7 11.60 11.70 10.50 11.65 + 2.19% 26 11,850,000
TELEPAR ON * TEPR3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR PN * TEPR4 160.01 160.01 156.00 158.99 - 3.64% 22 811,000
TELEPAR CL ON * TPRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL PNB* TPRC6 53.00 53.00 47.00 50.00 - 2.72% 43 12,225,000
TELERJ ON * TERJ3 20.00 20.50 20.00 20.50 + 0.98% 11 5,420,000
TELERJ PN * TERJ4 28.00 30.90 28.00 30.90 + 5.46% 209 73,930,000
TELERJ CL ON * TRJC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELERJ CL PNB* TRJC6 20.98 22.20 20.98 22.20 + 0.90% 122 76,800,000
TELESP ON * TLSP3 106.99 107.00 102.00 106.99 - 0.00% 9 790,000
TELESP PN * TLSP4 155.00 162.00 153.00 162.00 + 1.25% 389 103,360,000
TELESP CL ON * TSPC3 21.97 21.99 20.00 21.86 - 2.84% 20 5,530,000
TELESP CL PNB* TSPC6 38.01 39.00 37.20 37.98 - 5.05% 154 51,090,000
TELEBAHIA ON * TEBA3F 10.00 10.00 10.00 10.00 / 0.00% 2 12
TELEBAHIA PNA* TEBA5F 18.30 18.75 17.81 17.81 / 0.00% 3 15,504
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 8.08 8.08 8.08 8.08 / 0.00% 1 5,806
TELEBAHIA CL PNB* TBAC6F 16.80 16.80 16.80 16.80 / 0.00% 1 8,806
TELEBRAS ON * TELB3F 0.10 0.11 0.10 0.10 / 0.00% 4 68,643
TELEBRAS PN * TELB4F 0.17 0.19 0.17 0.19 / 0.00% 2 56,430
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 39.00 39.00 39.00 39.00 / 0.00% 1 2,200
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 82.06 83.01 82.05 83.01 / 0.00% 3 7,735
TELEMIG ON * TMGR3F 18.92 18.92 18.92 18.92 / 0.00% 2 3,518
TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 10.05 10.05 10.05 10.05 / 0.00% 1 4,824
TELEPAR ON * TEPR3F 110.00 120.00 110.00 120.00 / 0.00% 2 193
TELEPAR PN * TEPR4F 158.00 158.00 151.50 155.00 / 0.00% 6 2,101
TELEPAR CL ON * TPRC3F 33.00 33.00 33.00 33.00 / 0.00% 1 187
TELEPAR CL PNB* TPRC6F 49.99 49.99 45.01 49.99 / 0.00% 7 2,966
TELERJ ON * TERJ3F 19.00 19.98 19.00 19.80 / 0.00% 11 25,642
TELERJ PN * TERJ4F 28.00 29.50 28.00 29.02 / 0.00% 12 38,461
TELERJ CL ON * TRJC3F 15.00 15.00 14.66 14.67 / 0.00% 4 14,675
TELERJ CL PNB* TRJC6F 20.00 21.05 20.00 20.33 / 0.00% 7 12,808
TELESP ON * TLSP3F 103.00 107.00 102.02 105.00 / 0.00% 12 42,894
TELESP PN * TLSP4F 155.00 159.00 154.00 158.01 / 0.00% 34 112,792
TELESP CL ON * TSPC3F 19.01 21.99 19.01 20.00 / 0.00% 9 20,019
TELESP CL PNB* TSPC6F 38.00 39.00 36.65 38.00 / 0.00% 22 71,895
|
