Report from Internet World at fnews.yahoo.com
CME Globex Futures
8:21:40 AM S&P 500 DEC98 978.00 +870, NSDQ100 DEC98 1161.00B +2000
8:14:42 AM S&P 500 DEC98 978.80A +950, NSDQ100 DEC98 1161.00B +2000
8:10:23 AM S&P 500 DEC98 977.60 +830, NSDQ100 DEC98 1161.00B +2000
NIKKEI 225 INDEX (IND:^N225) Cls 13026.06, Opn 12923.45, YTD 12910.27 - 17352.95
2:03AM 12879.97, Chg -146.09 (-1.12%), Rng 12787.90 - 13301.53
HANG SENG INDEX (HKG:^HSI) Cls 7939.51, Opn 8026.17, YTD 6544.79 - 11926.16
4:00AM 8506.79, Chg +567.28 (+7.15%), Rng 8026.17 - 8527.01
SSE COMPOSITE (SHS:^SSEC) Cls 1228.710, Opn 1231.942, YTD 1043.022 - 1422.979
3:00AM 1236.932, Chg +8.222 (+0.67%), Rng 1229.846 - 1241.050
TAIWAN WEIGHTED (TAI:^TWII) Cls 6970.23, Opn 6990.06, YTD 6219.89 - 9378.52
12:03AM 6944.17, Chg -26.06 (-0.37%), Rng 6893.75 - 7064.83
DT. AKTIEN INDEX (FRA:^GDAX) Cls 3896.08, Opn 3985.02, YTD 3833.71 - 6217.83
8:23AM 4021.71, Chg +125.63 (+3.22%), Rng 3911.40 - 4021.75
8:22AM 4021.41, Chg +125.33 (+3.22%), Rng 3911.40 - 4021.75
8:22AM 4021.56, Chg +125.48 (+3.22%), Rng 3911.40 - 4021.75
SWISS MARKET IND (ZRH:^SSMI) Cls 5293.7, Opn 5386.0, YTD 5108.3 - 8489.0
8:23AM 5476.3, Chg +182.6 (+3.45%), Rng 5307.0 - 5483.5
8:22AM 5476.2, Chg +182.5 (+3.45%), Rng 5307.0 - 5483.5
8:22AM 5475.9, Chg +182.2 (+3.44%), Rng 5307.0 - 5483.5
MOS TIMES INDEX ( :^MTMS) Cls 191.54, Opn 194.58, YTD 172.53 - 843.05
5:28AM 194.58, Chg +3.04 (+1.59%), Rng 194.58 - 194.58
CAC 40 INDEX (PAR:^FCHI) Cls 2959.97, Opn 3020.97, YTD 2809.73 - 4404.94
8:22AM 3091.67, Chg +131.70 (+4.45%), Rng 3040.55 - 3095.43
8:22AM 3092.13, Chg +132.16 (+4.46%), Rng 3040.55 - 3095.43
8:21AM 3092.04, Chg +132.07 (+4.46%), Rng 3040.55 - 3095.43
home.att.net
|
