DT. AKTIEN INDEX (FRA:^GDAX)  Cls 3896.08, Opn 3985.02, YTD 3833.71 - 6217.83
 10:34AM  3983.82, Chg +87.74 (+2.25%), Rng 3911.40 - 4030.01
 10:34AM  3984.02, Chg +87.94 (+2.26%), Rng 3911.40 - 4030.01
 10:33AM  3984.87, Chg +88.79 (+2.28%), Rng 3911.40 - 4030.01

SWISS MARKET IND (ZRH:^SSMI)  Cls 5293.7, Opn 5386.0, YTD 5108.3 - 8489.0
 10:34AM  5411.1, Chg +117.4 (+2.22%), Rng 5307.0 - 5496.4
 10:34AM  5409.6, Chg +115.9 (+2.19%), Rng 5307.0 - 5496.4
 10:33AM  5413.2, Chg +119.5 (+2.26%), Rng 5307.0 - 5496.4

MOS TIMES INDEX  (   :^MTMS)  Cls 191.54, Opn 194.58, YTD 172.53 - 843.05
 5:28AM  194.58, Chg +3.04 (+1.59%), Rng 194.58 - 194.58

CAC 40 INDEX     (PAR:^FCHI)  Cls 2959.97, Opn 3020.97, YTD 2809.73 - 4404.94
 10:34AM  3065.89, Chg +105.92 (+3.58%), Rng 3040.55 - 3105.43
 10:33AM  3066.16, Chg +106.19 (+3.59%), Rng 3040.55 - 3105.43
 10:33AM  3064.92, Chg +104.95 (+3.55%), Rng 3040.55 - 3105.43

NYSE TICK INDEX  (NYSE:^TIC.N)  Cls 660, Opn 95, 52Wk -1887 - 1366
 10:34AM  -880, Chg -1540 (-233.33%), Rng -903 - 647
 10:33AM  -903, Chg -1563 (-236.82%), Rng -903 - 647
 10:32AM  -862, Chg -1522 (-230.61%), Rng -862 - 647

SHRT TRM TRD NDX (NYSE:^STI.N)  Cls 0.47, Opn 0.42, 52Wk 0.04 - 23.35
 10:34AM  0.79, Chg +0.32 (+66.82%), Rng 0.36 - 0.83
 10:33AM  0.79, Chg +0.32 (+67.09%), Rng 0.36 - 0.83
 10:32AM  0.78, Chg +0.30 (+63.80%), Rng 0.36 - 0.83

DJ INDU AVERAGE  (   :^DJI)  Cls 7731.91, Opn 7734.74, 52Wk 6971.32 - 9367.84
 10:34AM  7682.22, Chg -49.69 (-0.64%), Rng 7681.19 - 7800.91
 10:34AM  7682.48, Chg -49.43 (-0.64%), Rng 7681.19 - 7800.91
 10:33AM  7683.25, Chg -48.66 (-0.63%), Rng 7681.70 - 7800.91

NASDAQ 100 INDEX (Nasdaq:^NDX)  Cls 1128.88, Opn 1128.88, 52Wk 925.92 - 1485.97
 10:34AM  1143.80, Chg +14.92 (+1.32%), Rng 1128.88 - 1163.64
 10:34AM  1143.98, Chg +15.10 (+1.34%), Rng 1128.88 - 1163.64
 10:33AM  1143.98, Chg +15.10 (+1.34%), Rng 1128.88 - 1163.64

home.att.net