DT. AKTIEN INDEX (FRA:^GDAX)  Cls 3896.08, Opn 3985.02, YTD 3833.71 - 6217.83
 10:53AM  3983.65, Chg +87.57 (+2.25%), Rng 3911.40 - 4030.01
 10:52AM  3983.65, Chg +87.57 (+2.25%), Rng 3911.40 - 4030.01
 10:51AM  3983.65, Chg +87.57 (+2.25%), Rng 3911.40 - 4030.01

SWISS MARKET IND (ZRH:^SSMI)  Cls 5293.7, Opn 5386.0, YTD 5108.3 - 8489.0
 10:53AM  5415.0, Chg +121.3 (+2.29%), Rng 5307.0 - 5496.4
 10:53AM  5413.6, Chg +119.9 (+2.26%), Rng 5307.0 - 5496.4
 10:53AM  5412.9, Chg +119.2 (+2.25%), Rng 5307.0 - 5496.4

MOS TIMES INDEX  (   :^MTMS)  Cls 191.54, Opn 194.58, YTD 172.53 - 843.05
 5:28AM  194.58, Chg +3.04 (+1.59%), Rng 194.58 - 194.58

CAC 40 INDEX     (PAR:^FCHI)  Cls 2959.97, Opn 3020.97, YTD 2809.73 - 4404.94
 10:53AM  3097.16, Chg +137.19 (+4.63%), Rng 3040.55 - 3105.43
 10:53AM  3096.93, Chg +136.96 (+4.63%), Rng 3040.55 - 3105.43
 10:52AM  3092.54, Chg +132.57 (+4.48%), Rng 3040.55 - 3105.43

NYSE TICK INDEX  (NYSE:^TIC.N)  Cls 660, Opn 95, 52Wk -1887 - 1366
 10:58AM  -673, Chg -1333 (-201.97%), Rng -1086 - 647
 10:57AM  -537, Chg -1197 (-181.36%), Rng -1086 - 647
 10:56AM  -463, Chg -1123 (-170.15%), Rng -1086 - 647

SHRT TRM TRD NDX (NYSE:^STI.N)  Cls 0.47, Opn 0.42, 52Wk 0.04 - 23.35
 10:58AM  0.68, Chg +0.21 (+43.77%), Rng 0.36 - 0.84
 10:57AM  0.67, Chg +0.19 (+40.37%), Rng 0.36 - 0.84
 10:56AM  0.65, Chg +0.18 (+37.85%), Rng 0.36 - 0.84

DJ INDU AVERAGE  (   :^DJI)  Cls 7731.91, Opn 7734.74, 52Wk 6971.32 - 9367.84
 10:58AM  7679.90, Chg -52.01 (-0.67%), Rng 7670.89 - 7800.91
 10:58AM  7688.40, Chg -43.51 (-0.56%), Rng 7670.89 - 7800.91
 10:57AM  7690.20, Chg -41.71 (-0.54%), Rng 7670.89 - 7800.91

NASDAQ 100 INDEX (Nasdaq:^NDX)  Cls 1128.88, Opn 1128.88, 52Wk 925.92 - 1485.97
 10:58AM  1144.12, Chg +15.24 (+1.35%), Rng 1128.88 - 1163.64
 10:58AM  1145.09, Chg +16.21 (+1.44%), Rng 1128.88 - 1163.64
 10:57AM  1145.20, Chg +16.32 (+1.45%), Rng 1128.88 - 1163.64

home.att.net