SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: WISDOM MILES who wrote (9155)10/9/1998 4:30:00 PM
From: James Harold Alton  Read Replies (1) of 19331
 
Interesting to see where NFSC ended the day..

bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 0.700 0.770 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicator ________ ________ ___________ ________ ________ __________ _________ OLIE 0.500 0.800 25 x 25 10/09/98 16:07:22 O F WDCO 0.660 0.890 25 x 25 10/09/98 15:53:09 O F NFSC 0.500 0.875 25 x 25 10/09/98 15:52:30 2127204800 O F NAIB 0.520 0.800 25 x 25 10/09/98 15:51:29 O F HILL 0.690 0.790 25 x 25 10/09/98 15:42:12 O F FRAN 0.410 1.000 50 x 25 10/09/98 15:35:51 O F HRZG 0.670 0.780 25 x 25 10/09/98 15:35:19 O F USCT 0.600 0.900 25 x 25 10/09/98 14:53:35 O F NITE 0.690 0.790 25 x 25 10/09/98 12:31:45 O F TSCO 0.700 0.850 25 x 25 10/09/98 12:07:03 O F SHRP 0.700 0.900 25 x 25 10/09/98 12:05:37 O F MASH 0.700 0.850 25 x 25 10/09/98 12:04:02 O F PGON 0.563 1.313 25 x 5 10/09/98 09:37:01 O F GVRC 0.550 0.940 25 x 25 10/08/98 15:30:27 O F MHMY 0.313 0.813 50 x 25 10/08/98 15:30:16 O F SHWD 0.670 0.770 25 x 25 10/08/98 15:27:15 O F WIEN 0.600 0.800 25 x 25 10/08/98 15:26:34 O F FAHN 0.510 0.810 25 x 25 10/08/98 12:39:32 2124227813 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:45 O F KCMO 0 x 0 04/10/98 10:53:24 O F DCTC - Transaction Log 4:07:22 8 0.700 - 0.770 25x25 3:42:12 8 0.710 - 0.750 25x 4:06:17 8 20000 0.750 T 3:41:59 8 0.710 - 0.655 25x 3:58:12 8 2500 0.750 3:41:49 8 0.710 - 0.750 25x 3:57:25 8 100 0.750 3:41:30 8 0.710 - 0.760 25x 3:54:55 8 5000 0.720 3:38:02 8 2500 0.740 3:54:07 8 100 0.750 3:36:44 8 5000 0.750 3:52:38 8 2500 0.740 3:36:29 8 0.730 - 0.760 25x 3:52:15 8 0.700 - 0.750 25x25 3:36:07 8 3000 0.750 3:51:37 8 5000 0.740 3:35:19 8 0.730 - 0.750 25x 3:51:32 8 5000 0.730 3:34:17 8 3000 0.750 3:51:30 8 0.700 - 0.740 25x25 3:31:20 8 7500 0.750 3:49:18 8 100 0.730 3:30:09 8 4000 0.750 3:48:20 8 10000 0.700 3:27:17 8 5000 0.750 3:48:15 8 2500 0.730 3:27:08 8 2500 0.750 3:47:51 8 0.700 - 0.730 25x25 3:26:49 8 0.740 - 0.750 25x 3:45:07 8 1400 0.740 3:26:32 8 1000 0.750 3:45:05 8 5000 0.710 3:25:58 8 2000 0.750 3:44:47 8 0.700 - 0.740 25x25 3:25:52 8 2500 0.750 3:44:29 8 0.700 - 0.750 25x25 3:23:51 8 2500 0.750 3:44:04 8 100 0.750 3:19:03 8 400 0.730 3:43:17 8 2500 0.730 3:18:51 8 1000 0.740 DCTC - Transaction Log 3:17:12 8 2500 0.740 12:07:17 8 V 56800 3:17:09 8 0.730 - 0.750 25x25 12:07:14 8 2500 0.750 3:17:03 8 900 0.730 12:07:03 8 0.720 - 0.770 3:16:58 8 0.720 - 0.750 25x25 12:06:40 8 0.720 - 0.750 3:16:44 8 400 0.740 12:06:16 8 0.710 - 0.750 3:11:45 8 0.720 - 0.740 25x25 12:05:59 8 5000 0.750 3:10:49 8 2500 0.740 12:05:58 8 2500 0.730 3:00:02 8 400 0.740 12:05:52 8 3500 0.740 2:56:45 8 0.710 - 0.740 25x25 12:05:52 8 600 0.750 2:56:12 8 7500 0.720 12:05:51 8 5000 0.750 2:53:39 8 5000 0.750 12:05:40 8 2500 0.730 2:53:35 8 0.710 - 0.750 25x25 12:05:37 8 0.700 - 0.750 2:53:20 8 5000 0.750 12:05:00 8 3600 0.740 2:50:04 8 0.730 - 0.750 25x25 12:04:51 8 2500 0.730 cancel 1:16:22 8 0.710 - 0.750 25x25 12:04:32 8 2500 0.720 12:43:39 8 0.700 - 0.750 25x25 12:04:27 8 2500 0.730 12:32:15 8 2500 0.720 12:04:22 8 0.700 - 0.740 12:31:46 8 0.700 - 0.770 25x25 12:04:03 8 0.700 - 0.730 12:09:08 8 2500 0.720 11:26:23 8 T 0.730 12:08:35 8 2500 0.750 11:26:23 8 V 26600 12:07:17 8 T 0.750 11:13:02 8 700 0.730 DCTC - Transaction Log 11:12:25 8 2000 0.730 ** end of data ** 11:12:22 8 5000 0.730 11:11:22 8 2500 0.730 11:10:34 8 1400 0.730 correc 11:10:34 8 1400 0.680 bad 10:59:49 8 0.680 - 0.730 25x25 10:59:35 8 1000 0.730 10:42:14 8 1000 0.670 10:29:21 8 700 0.730 9:56:25 8 1000 0.730 9:53:57 8 2500 0.700 Z 9:51:05 8 0.670 - 0.730 25x25 9:50:35 8 2500 0.700 9:50:24 8 0.700 - 0.730 25x25 9:50:11 8 0.700 - 0.740 25x25 9:43:45 8 500 0.720 9:36:28 8 0.720 - 0.740 25x25 9:33:28 8 100 0.750 9:33:07 8 500 0.750 9:32:49 8 200 0.750 9:30:36 8 5000 0.750
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News