• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: milesofstyles who wrote (22007) 10/12/1998 12:18:00 AM From: Magnatizer   Read Replies (2) of 79273   Shark Shorts. Better load up the paper bin in the printer. Have not taken out below $5 stocks. Perhaps Craig can show me how to edit brookes shark short scan to take them out. My change resulted in syntax errors ABTX Close: 10.25 Change: 1.12 Date: 10/07/1998 Sharklow: 10.1875 ACL Close: 27.75 Change: 2.31 Date: 10/07/1998 Sharklow: 26.875 ACTL Close: 7.75 Change: 0.00 Date: 10/05/1998 Sharklow: 9.5 ACTN Close: 18.62 Change: -0.38 Date: 10/02/1998 Sharklow: 26.25 ADAC Close: 24.88 Change: 1.19 Date: 09/25/1998 Sharklow: 25.75 ADPT Close: 9.03 Change: 0.03 Date: 09/28/1998 Sharklow: 10.375 ADVH Close: 1.28 Change: 0.00 Date: 09/30/1998 Sharklow: 1.6875 AIDA Close: 1.50 Change: 0.25 Date: 09/23/1998 Sharklow: 2.625 ALSI Close: 33.38 Change: 0.62 Date: 09/10/1998 Sharklow: 24.875 AOL Close: 92.31 Change: 6.81 Date: 10/07/1998 Sharklow: 96.5 APZ Close: 15.00 Change: -0.38 Date: 09/25/1998 Sharklow: 17 ARM Close: 13.94 Change: -0.62 Date: 10/08/1998 Sharklow: 15.1875 ATW Close: 17.62 Change: 0.56 Date: 10/01/1998 Sharklow: 19.625 AVX Close: 14.06 Change: 0.31 Date: 10/05/1998 Sharklow: 14.3125 BBBY Close: 22.38 Change: 1.69 Date: 09/17/1998 Sharklow: 22.1875 BD Close: 17.56 Change: 1.00 Date: 10/01/1998 Sharklow: 22.5 BDT Close: 5.75 Change: 0.25 Date: 10/08/1998 Sharklow: 5.75 BEC Close: 49.31 Change: 1.25 Date: 09/30/1998 Sharklow: 51.75 BEZ Close: 19.69 Change: 0.31 Date: 10/07/1998 Sharklow: 19.625 BLSI Close: 2.06 Change: 0.09 Date: 10/08/1998 Sharklow: 2.0625 BLTI Close: 2.12 Change: -0.06 Date: 10/06/1998 Sharklow: 2.90625 BTH Close: 23.12 Change: 0.12 Date: 09/21/1998 Sharklow: 24.3125 CALY Close: 1.12 Change: 0.14 Date: 10/01/1998 Sharklow: 1.375 CBSH Close: 38.19 Change: 2.56 Date: 09/30/1998 Sharklow: 40.25 CBSI Close: 18.56 Change: 3.06 Date: 10/05/1998 Sharklow: 22.125 CCB Close: 45.50 Change: 1.50 Date: 10/01/1998 Sharklow: 50 CDD Close: 33.00 Change: 0.31 Date: 10/06/1998 Sharklow: 37.5 CDG Close: 15.19 Change: 0.69 Date: 10/01/1998 Sharklow: 19.5 CFON Close: 2.06 Change: 0.06 Date: 10/05/1998 Sharklow: 2.5625 CGNX Close: 10.56 Change: 0.44 Date: 09/24/1998 Sharklow: 12.625 CHRZ Close: 21.44 Change: -0.25 Date: 10/08/1998 Sharklow: 21.7187996 CIR Close: 7.94 Change: 0.44 Date: 09/10/1998 Sharklow: 10.8125 CMGI Close: 39.62 Change: 2.25 Date: 10/08/1998 Sharklow: 39.75 CPSS Close: 2.50 Change: 0.28 Date: 10/08/1998 Sharklow: 2.3125 CPWM Close: 25.88 Change: -0.75 Date: 09/09/1998 Sharklow: 25 CPWR Close: 46.50 Change: 6.75 Date: 10/05/1998 Sharklow: 49 CTI Close: 5.50 Change: 0.12 Date: 09/22/1998 Sharklow: 7.375 CURE Close: 25.19 Change: -1.69 Date: 10/07/1998 Sharklow: 27.5625 CXIPY Close: 39.00 Change: 1.50 Date: 09/18/1998 Sharklow: 39 DANB Close: 10.62 Change: 0.00 Date: 10/01/1998 Sharklow: 14.375 DATC Close: 2.12 Change: 0.00 Date: 09/30/1998 Sharklow: 2.8125 DL Close: 20.00 Change: -0.38 Date: 10/09/1998 Sharklow: 20.1875 DRI Close: 14.31 Change: -0.56 Date: 10/07/1998 Sharklow: 15.5625 DURA Close: 8.19 Change: 0.00 Date: 09/23/1998 Sharklow: 13.9375 DZTK Close: 19.00 Change: -0.12 Date: 10/05/1998 Sharklow: 19.625 EBY Close: 20.12 Change: -0.25 Date: 10/08/1998 Sharklow: 20.5625 ECL Close: 28.88 Change: 1.88 Date: 10/08/1998 Sharklow: 28.25 EDGE Close: 1.16 Change: 0.09 Date: 10/07/1998 Sharklow: 1.375 EGG Close: 21.12 Change: -0.69 Date: 09/25/1998 Sharklow: 22.625 EV Close: 20.44 Change: 1.44 Date: 10/08/1998 Sharklow: 19.4375 FDO Close: 15.88 Change: 0.62 Date: 10/05/1998 Sharklow: 14.9375 FMXI Close: 11.50 Change: 0.50 Date: 09/09/1998 Sharklow: 14.0625 FSR Close: 44.88 Change: 2.38 Date: 10/08/1998 Sharklow: 45.25 GHV Close: 11.62 Change: 0.38 Date: 09/30/1998 Sharklow: 12.375 GLFD Close: 13.31 Change: 0.31 Date: 09/17/1998 Sharklow: 14.75 GSTRF Close: 9.81 Change: 0.75 Date: 10/08/1998 Sharklow: 9.625 GTK Close: 22.56 Change: 0.75 Date: 10/08/1998 Sharklow: 22.375 HCFP Close: 28.50 Change: 1.38 Date: 10/05/1998 Sharklow: 36.5 HLIT Close: 9.50 Change: 0.38 Date: 10/02/1998 Sharklow: 11.6875 IBIS Close: 9.50 Change: 0.25 Date: 10/01/1998 Sharklow: 10.875 ICAR Close: 9.38 Change: -0.38 Date: 10/08/1998 Sharklow: 10.375 ICN Close: 15.75 Change: 0.94 Date: 10/01/1998 Sharklow: 16.875 IDG Close: 6.00 Change: 0.00 Date: 09/11/1998 Sharklow: 7.75 IDTC Close: 14.12 Change: -1.25 Date: 10/08/1998 Sharklow: 18.25 IFS Close: 9.88 Change: 0.00 Date: 09/22/1998 Sharklow: 17.3125 IMH Close: 3.56 Change: -2.56 Date: 10/05/1998 Sharklow: 10.625 INHL Close: 23.50 Change: 1.62 Date: 10/08/1998 Sharklow: 22.75 INMT Close: 13.88 Change: 0.00 Date: 09/28/1998 Sharklow: 14.75 IONAY Close: 16.62 Change: 0.62 Date: 09/21/1998 Sharklow: 22 IT Close: 19.31 Change: 0.31 Date: 10/07/1998 Sharklow: 19.9375 ITIG Close: 13.62 Change: 2.00 Date: 09/25/1998 Sharklow: 18.875 ITWO Close: 13.12 Change: 3.00 Date: 09/25/1998 Sharklow: 16.625 IUSAB Close: 2.69 Change: -1.31 Date: 10/06/1998 Sharklow: 5.875 JAKK Close: 7.12 Change: 0.12 Date: 10/07/1998 Sharklow: 8.125 JLG Close: 14.19 Change: 0.31 Date: 09/10/1998 Sharklow: 14.3125 KEA Close: 31.69 Change: 3.44 Date: 09/29/1998 Sharklow: 44.0625 KOSP Close: 5.09 Change: 1.34 Date: 10/05/1998 Sharklow: 4.6875 KR Close: 46.00 Change: 0.62 Date: 10/08/1998 Sharklow: 47.25 LECO Close: 20.62 Change: 0.56 Date: 10/01/1998 Sharklow: 21.25 LGND Close: 7.69 Change: 0.38 Date: 10/07/1998 Sharklow: 8.875 LIN Close: 21.88 Change: 2.81 Date: 10/02/1998 Sharklow: 23.8125 LIN Close: 21.88 Change: 2.81 Date: 10/01/1998 Sharklow: 26.625 LIN Close: 21.88 Change: 2.81 Date: 10/01/1998 Sharklow: 26.8125 LOCK Close: 1.03 Change: 0.09 Date: 10/07/1998 Sharklow: 1.3125 LTBG Close: 4.81 Change: 1.19 Date: 09/21/1998 Sharklow: 4.625 LTEK Close: 32.50 Change: 2.00 Date: 09/29/1998 Sharklow: 34.6875 LVCI Close: 9.23 Change: -0.39 Date: 10/07/1998 Sharklow: 10 LXK Close: 55.69 Change: 0.69 Date: 10/01/1998 Sharklow: 69.125 LZB Close: 16.31 Change: 0.19 Date: 10/01/1998 Sharklow: 19.375 MAC Close: 25.19 Change: 0.56 Date: 09/10/1998 Sharklow: 23.75 MAC Close: 25.19 Change: 0.56 Date: 10/01/1998 Sharklow: 26.25 MANU Close: 7.19 Change: 0.19 Date: 09/22/1998 Sharklow: 11.25 MCRL Close: 25.50 Change: 1.50 Date: 10/01/1998 Sharklow: 24.9375 MCRS Close: 27.50 Change: 1.12 Date: 10/05/1998 Sharklow: 29 MIR Close: 14.75 Change: 0.69 Date: 10/02/1998 Sharklow: 15.25 MMG Close: 2.75 Change: 0.00 Date: 10/05/1998 Sharklow: 3.625 MPS Close: 11.12 Change: 0.38 Date: 09/09/1998 Sharklow: 12.9375 MRT Close: 2.00 Change: 0.62 Date: 10/06/1998 Sharklow: 2.375 MTL Close: 44.19 Change: 2.12 Date: 10/06/1998 Sharklow: 45.25 MTN Close: 18.00 Change: 2.00 Date: 09/10/1998 Sharklow: 21.625 MU Close: 28.31 Change: 1.69 Date: 10/01/1998 Sharklow: 28.8125 MU Close: 28.31 Change: 1.69 Date: 10/01/1998 Sharklow: 29.625 NBTY Close: 6.53 Change: 0.34 Date: 10/05/1998 Sharklow: 7.3125 NDN Close: 38.75 Change: 0.12 Date: 09/15/1998 Sharklow: 37.625 NE Close: 12.00 Change: 0.56 Date: 10/01/1998 Sharklow: 14.625 NLCS Close: 27.75 Change: 3.38 Date: 10/07/1998 Sharklow: 26.125 NSCP Close: 17.75 Change: 1.44 Date: 10/01/1998 Sharklow: 21.375 NSM Close: 8.12 Change: 0.12 Date: 10/01/1998 Sharklow: 9.3125 OCAS Close: 34.62 Change: 0.50 Date: 09/17/1998 Sharklow: 39.875 OMQP Close: 8.94 Change: -0.25 Date: 10/02/1998 Sharklow: 9 OMTL Close: 2.62 Change: 0.50 Date: 10/07/1998 Sharklow: 1.9375 OMX Close: 7.25 Change: 0.56 Date: 10/06/1998 Sharklow: 8.5625 ORBKF Close: 23.00 Change: 1.25 Date: 10/07/1998 Sharklow: 28.5 ORI Close: 19.69 Change: 1.69 Date: 09/29/1998 Sharklow: 22.75 OSI Close: 16.94 Change: -0.06 Date: 10/07/1998 Sharklow: 16.25 OSSI Close: 25.12 Change: 1.06 Date: 10/05/1998 Sharklow: 24.5 PAMM Close: 2.12 Change: 0.75 Date: 10/07/1998 Sharklow: 3.5 PCTL Close: 5.62 Change: 0.69 Date: 10/05/1998 Sharklow: 5.875 PHYN Close: 8.94 Change: 0.38 Date: 10/08/1998 Sharklow: 9.5625 PMS Close: 30.06 Change: 0.19 Date: 09/22/1998 Sharklow: 42.125 PP Close: 19.44 Change: 0.81 Date: 10/08/1998 Sharklow: 19.125 PWAV Close: 6.88 Change: 0.38 Date: 09/18/1998 Sharklow: 8.75 QSYS Close: 1.03 Change: -0.16 Date: 10/06/1998 Sharklow: 1.625 RADAF Close: 10.88 Change: 0.44 Date: 09/15/1998 Sharklow: 12.625 RDA Close: 16.94 Change: -0.19 Date: 10/08/1998 Sharklow: 18 RDRT Close: 7.75 Change: 1.69 Date: 10/06/1998 Sharklow: 7.375 RRC Close: 4.94 Change: -0.19 Date: 09/28/1998 Sharklow: 7.375 RSLCF Close: 17.00 Change: 0.62 Date: 10/01/1998 Sharklow: 24.875 RURL Close: 8.12 Change: 0.88 Date: 09/24/1998 Sharklow: 9.4375 RX Close: 61.06 Change: 2.31 Date: 10/01/1998 Sharklow: 61.875 SALT Close: 10.75 Change: 1.25 Date: 09/21/1998 Sharklow: 14.25 SANM Close: 26.88 Change: 2.88 Date: 10/01/1998 Sharklow: 26.5 SDLI Close: 9.88 Change: 0.12 Date: 09/18/1998 Sharklow: 18 SEE Close: 28.75 Change: 0.88 Date: 09/30/1998 Sharklow: 32.8125 SEGU Close: 15.62 Change: 1.56 Date: 10/05/1998 Sharklow: 13.875 SEIC Close: 59.69 Change: 2.69 Date: 10/05/1998 Sharklow: 63.25 SER Close: 3.75 Change: 0.62 Date: 09/10/1998 Sharklow: 9.5625 SER Close: 3.75 Change: 0.62 Date: 10/01/1998 Sharklow: 7.1875 SIPX Close: 18.88 Change: 0.25 Date: 10/08/1998 Sharklow: 19.25 SIR Close: 3.06 Change: 0.31 Date: 10/02/1998 Sharklow: 3.375 SNTKY Close: 1.94 Change: -0.12 Date: 10/05/1998 Sharklow: 2.15625 SNY Close: 15.12 Change: 0.31 Date: 09/17/1998 Sharklow: 17.5 SWK Close: 24.50 Change: 0.00 Date: 09/18/1998 Sharklow: 38 TAP Close: 27.56 Change: 1.94 Date: 10/05/1998 Sharklow: 29.625 TDW Close: 17.88 Change: 0.31 Date: 09/29/1998 Sharklow: 22 THNK Close: 4.06 Change: 0.50 Date: 10/06/1998 Sharklow: 5.5625 TLXN Close: 15.44 Change: 0.94 Date: 10/02/1998 Sharklow: 18 TMC Close: 50.69 Change: 0.56 Date: 10/01/1998 Sharklow: 52.3125 TNCX Close: 2.00 Change: -0.06 Date: 10/08/1998 Sharklow: 2.125 TSG Close: 26.38 Change: 1.56 Date: 09/29/1998 Sharklow: 31 TSO Close: 10.81 Change: 1.00 Date: 10/05/1998 Sharklow: 12.0625 TSS Close: 15.12 Change: 0.56 Date: 09/30/1998 Sharklow: 16.5625 TV Close: 18.00 Change: 0.38 Date: 09/10/1998 Sharklow: 18 TW Close: 23.00 Change: 1.88 Date: 10/07/1998 Sharklow: 22.9375 TW Close: 23.00 Change: 1.88 Date: 10/06/1998 Sharklow: 24 TYL Close: 5.75 Change: 0.31 Date: 10/01/1998 Sharklow: 6.875 UPC Close: 44.69 Change: 1.50 Date: 10/08/1998 Sharklow: 44.75 USSB Close: 6.19 Change: 0.25 Date: 10/07/1998 Sharklow: 6.4375 UVV Close: 36.44 Change: 0.06 Date: 09/30/1998 Sharklow: 36.625 VCI Close: 32.38 Change: 0.38 Date: 10/08/1998 Sharklow: 32.25 VCI Close: 32.38 Change: 0.38 Date: 10/08/1998 Sharklow: 32.625 VCO Close: 20.75 Change: 0.06 Date: 10/05/1998 Sharklow: 21 VCSI Close: 1.50 Change: 0.00 Date: 09/11/1998 Sharklow: 1.6875 VISX Close: 53.38 Change: 1.00 Date: 10/02/1998 Sharklow: 62.5 VLO Close: 18.94 Change: 0.12 Date: 10/08/1998 Sharklow: 18.9375 VPI Close: 9.56 Change: -0.38 Date: 10/01/1998 Sharklow: 11.3125 VRLN Close: 26.31 Change: 2.19 Date: 09/22/1998 Sharklow: 24.5 VVI Close: 23.38 Change: 1.44 Date: 10/08/1998 Sharklow: 22.3125 WCRXY Close: 5.75 Change: 0.25 Date: 09/28/1998 Sharklow: 6.0625 WDRY Close: 6.75 Change: -0.38 Date: 09/25/1998 Sharklow: 12 WDRY Close: 6.75 Change: -0.38 Date: 10/05/1998 Sharklow: 8.75 WERN Close: 13.31 Change: 0.31 Date: 10/05/1998 Sharklow: 14.8125 WFMI Close: 35.62 Change: -0.62 Date: 10/07/1998 Sharklow: 39.75 WGR Close: 7.38 Change: -0.56 Date: 10/08/1998 Sharklow: 8.25 WIND Close: 36.00 Change: 0.75 Date: 10/05/1998 Sharklow: 44.625 WIT Close: 20.12 Change: 0.19 Date: 10/07/1998 Sharklow: 20.25 WLL Close: 27.81 Change: 1.31 Date: 10/08/1998 Sharklow: 27.5 WPSN Close: 26.38 Change: 0.88 Date: 10/07/1998 Sharklow: 28.125 WSTL Close: 3.00 Change: -0.25 Date: 10/05/1998 Sharklow: 4.75 WWW Close: 9.38 Change: 0.56 Date: 10/06/1998 Sharklow: 9.5625 XLNX Close: 35.81 Change: 1.25 Date: 09/22/1998 Sharklow: 36.25 ZION Close: 39.12 Change: 0.00 Date: 09/30/1998 Sharklow: 43.4375 ht david

Report TOU Violation The 56 Point TA; Charts With an Attitude Message Board - Msg: 5988987Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News